| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | EUR | 39.929 | 40.66 | 39.929 | 40.575 | 40.575 | +0.71 (+1.78%) | 63,525 |
| 2 Nov 2017 | EUR | 40.29 | 40.29 | 39.63 | 39.865 | 39.865 | -0.54 (-1.34%) | 97,332 |
| 1 Nov 2017 | EUR | 40.04 | 40.405 | 40.04 | 40.405 | 40.405 | +0.365 (+0.91%) | 65,193 |
| 31 Oct 2017 | EUR | 40.085 | 40.2 | 39.84 | 40.04 | 40.04 | +0.095 (+0.24%) | 34,724 |
| 30 Oct 2017 | EUR | 39.805 | 40.11 | 39.75 | 39.945 | 39.945 | +0.275 (+0.69%) | 29,203 |
| 27 Oct 2017 | EUR | 39.85 | 39.99 | 39.6 | 39.67 | 39.67 | +0.15 (+0.38%) | 38,207 |
| 26 Oct 2017 | EUR | 39.685 | 39.73 | 38.655 | 39.52 | 39.52 | -0.1 (-0.25%) | 68,100 |
| 25 Oct 2017 | EUR | 40.085 | 40.17 | 39.49 | 39.62 | 39.62 | -0.595 (-1.48%) | 95,321 |
| 24 Oct 2017 | EUR | 39.89 | 40.51 | 39.845 | 40.215 | 40.215 | +0.485 (+1.22%) | 60,090 |
| 23 Oct 2017 | EUR | 39.735 | 39.94 | 39.665 | 39.73 | 39.73 | +0.29 (+0.74%) | 89,162 |
| 20 Oct 2017 | EUR | 39.495 | 39.71 | 39.325 | 39.44 | 39.44 | +0.27 (+0.69%) | 21,768 |
| 19 Oct 2017 | EUR | 39.56 | 39.56 | 38.99 | 39.17 | 39.17 | -0.405 (-1.02%) | 96,947 |
| 18 Oct 2017 | EUR | 39.61 | 39.89 | 39.57 | 39.575 | 39.575 | -0.135 (-0.34%) | 22,566 |
| 17 Oct 2017 | EUR | 40.24 | 40.24 | 39.61 | 39.71 | 39.71 | -0.36 (-0.90%) | 15,114 |
| 16 Oct 2017 | EUR | 39.855 | 40.1 | 39.695 | 40.07 | 40.07 | -0.075 (-0.19%) | 30,635 |
| 13 Oct 2017 | EUR | 40.085 | 40.249 | 39.74 | 40.145 | 40.145 | +0.305 (+0.77%) | 32,286 |
| 12 Oct 2017 | EUR | 39.84 | 40.09 | 39.65 | 39.84 | 39.84 | -0.165 (-0.41%) | 192,602 |
| 11 Oct 2017 | EUR | 39.655 | 40.04 | 39.52 | 40.005 | 40.005 | +0.285 (+0.72%) | 37,644 |
| 10 Oct 2017 | EUR | 39.735 | 39.735 | 39.4671 | 39.72 | 39.72 | +0.07 (+0.18%) | 15,696 |
| 9 Oct 2017 | EUR | 39.64 | 39.86 | 39.64 | 39.65 | 39.65 | +0.205 (+0.52%) | 26,460 |
| 6 Oct 2017 | EUR | 39.36 | 39.57 | 39.33 | 39.445 | 39.445 | +0.12 (+0.31%) | 18,453 |
| 5 Oct 2017 | EUR | 39.36 | 39.54 | 39.24 | 39.325 | 39.325 | +0.06 (+0.15%) | 10,074 |
| 4 Oct 2017 | EUR | 39.2 | 39.5399 | 38.95 | 39.265 | 39.265 | -0.07 (-0.18%) | 93,053 |
| 3 Oct 2017 | EUR | 39.35 | 39.48 | 39.005 | 39.335 | 39.335 | +0.24 (+0.61%) | 22,429 |
| 2 Oct 2017 | EUR | 39.055 | 39.37 | 39.03 | 39.095 | 39.095 | -0.18 (-0.46%) | 11,537 |
| 29 Sep 2017 | EUR | 39.3 | 39.49 | 38.86 | 39.275 | 39.275 | +0.29 (+0.74%) | 75,627 |
| 28 Sep 2017 | EUR | 38.9 | 39.4 | 38.71 | 38.985 | 38.985 | +0.015 (+0.04%) | 39,727 |
| 27 Sep 2017 | EUR | 38.97 | 38.97 | 38.58 | 38.97 | 38.97 | +0.03 (+0.08%) | 54,012 |
| 26 Sep 2017 | EUR | 39.225 | 39.23 | 38.65 | 38.94 | 38.94 | -0.06 (-0.15%) | 23,657 |
| 25 Sep 2017 | EUR | 38.72 | 39.17 | 38.72 | 39 | 39 | +0.655 (+1.71%) | 65,147 |
