| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | EUR | 38.08 | 38.47 | 38.08 | 38.345 | 38.345 | +0.285 (+0.75%) | 65,241 |
| 21 Sep 2017 | EUR | 37.675 | 38.2 | 37.46 | 38.06 | 38.06 | +0.65 (+1.74%) | 55,136 |
| 20 Sep 2017 | EUR | 37.41 | 37.7 | 37.41 | 37.41 | 37.41 | +0.13 (+0.35%) | 42,630 |
| 19 Sep 2017 | EUR | 37.28 | 37.45 | 37.2 | 37.28 | 37.28 | +0.125 (+0.34%) | 59,749 |
| 18 Sep 2017 | EUR | 37.155 | 37.28 | 37.1 | 37.155 | 37.155 | -0.18 (-0.48%) | 33,541 |
| 15 Sep 2017 | EUR | 37.335 | 37.41 | 36.9827 | 37.335 | 37.335 | +0.175 (+0.47%) | 54,201 |
| 14 Sep 2017 | EUR | 37.16 | 37.45 | 37.16 | 37.16 | 37.16 | -0.245 (-0.65%) | 17,626 |
| 13 Sep 2017 | EUR | 37.03 | 37.43 | 37.03 | 37.405 | 37.405 | +0.125 (+0.34%) | 21,355 |
| 12 Sep 2017 | EUR | 37.28 | 37.465 | 37.115 | 37.28 | 37.28 | -0.065 (-0.17%) | 16,791 |
| 11 Sep 2017 | EUR | 36.945 | 37.37 | 36.92 | 37.345 | 37.345 | +0.605 (+1.65%) | 42,971 |
| 8 Sep 2017 | EUR | 36.66 | 36.98 | 36.66 | 36.74 | 36.74 | +0.61 (+1.69%) | 15,658 |
| 7 Sep 2017 | EUR | 36.13 | 36.44 | 35.98 | 36.13 | 36.13 | +0.065 (+0.18%) | 19,264 |
| 6 Sep 2017 | EUR | 36.065 | 36.19 | 35.92 | 36.065 | 36.065 | +0.025 (+0.07%) | 18,357 |
| 5 Sep 2017 | EUR | 36.04 | 36.27 | 36.03 | 36.04 | 36.04 | -0.19 (-0.52%) | 13,094 |
| 4 Sep 2017 | EUR | 36.23 | 36.23 | 35.98 | 36.23 | 36.23 | -0.305 (-0.83%) | 15,471 |
| 1 Sep 2017 | EUR | 36.21 | 36.545 | 36.21 | 36.535 | 36.535 | +0.55 (+1.53%) | 117,283 |
| 31 Aug 2017 | EUR | 35.565 | 36.14 | 35.34 | 35.985 | 35.985 | +0.65 (+1.84%) | 63,009 |
| 30 Aug 2017 | EUR | 35.335 | 35.68 | 35.255 | 35.335 | 35.335 | +0.24 (+0.68%) | 21,487 |
| 29 Aug 2017 | EUR | 35.095 | 35.3 | 34.875 | 35.095 | 35.095 | -0.37 (-1.04%) | 48,531 |
| 25 Aug 2017 | EUR | 35.465 | 35.575 | 35.26 | 35.465 | 35.465 | -0.01 (-0.03%) | 68,463 |
| 24 Aug 2017 | EUR | 35.235 | 35.68 | 35.235 | 35.475 | 35.475 | +0.155 (+0.44%) | 42,553 |
| 23 Aug 2017 | EUR | 35.32 | 35.32 | 34.92 | 35.32 | 35.32 | +0.3 (+0.86%) | 84,126 |
| 22 Aug 2017 | EUR | 35.02 | 35.36 | 34.78 | 35.02 | 35.02 | +0.345 (+0.99%) | 49,087 |
| 21 Aug 2017 | EUR | 34.66 | 35.075 | 34.655 | 34.675 | 34.675 | -0.28 (-0.80%) | 23,766 |
| 18 Aug 2017 | EUR | 35.3 | 35.3 | 34.865 | 34.955 | 34.955 | -0.54 (-1.52%) | 23,412 |
| 17 Aug 2017 | EUR | 35.42 | 35.96 | 35.35 | 35.495 | 35.495 | +0.31 (+0.88%) | 26,537 |
| 16 Aug 2017 | EUR | 35.19 | 35.71 | 35.1025 | 35.185 | 35.185 | +0.05 (+0.14%) | 35,821 |
| 15 Aug 2017 | EUR | 35.135 | 35.135 | 35.135 | 35.135 | 35.135 | +0.35 (+1.01%) | 0 |
| 14 Aug 2017 | EUR | 34.785 | 35.16 | 34.785 | 34.785 | 34.785 | +0.115 (+0.33%) | 47,264 |
| 11 Aug 2017 | EUR | 35.075 | 35.13 | 34.57 | 34.67 | 34.67 | -0.5 (-1.42%) | 22,425 |
