| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | EUR | 35.585 | 35.5858 | 35.01 | 35.17 | 35.17 | -0.36 (-1.01%) | 10,802 |
| 9 Aug 2017 | EUR | 35.575 | 35.64 | 35.14 | 35.53 | 35.53 | +0.225 (+0.64%) | 34,806 |
| 8 Aug 2017 | EUR | 35.305 | 35.62 | 35.305 | 35.305 | 35.305 | -0.43 (-1.20%) | 20,643 |
| 7 Aug 2017 | EUR | 35.735 | 35.86 | 35.39 | 35.735 | 35.735 | +0.045 (+0.13%) | 10,692 |
| 4 Aug 2017 | EUR | 35.77 | 35.9 | 35.3 | 35.69 | 35.69 | +0.015 (+0.04%) | 13,156 |
| 3 Aug 2017 | EUR | 35.655 | 35.945 | 35.53 | 35.675 | 35.675 | +0.2 (+0.56%) | 38,069 |
| 2 Aug 2017 | EUR | 35.89 | 35.95 | 35.475 | 35.475 | 35.475 | -0.53 (-1.47%) | 15,226 |
| 1 Aug 2017 | EUR | 36.17 | 36.2279 | 35.7 | 36.005 | 36.005 | -0.345 (-0.95%) | 10,041 |
| 31 Jul 2017 | EUR | 35.9 | 36.415 | 35.74 | 36.35 | 36.35 | +0.62 (+1.74%) | 24,807 |
| 28 Jul 2017 | EUR | 35.87 | 35.87 | 35.5 | 35.73 | 35.73 | -0.24 (-0.67%) | 27,144 |
| 27 Jul 2017 | EUR | 36 | 36.78 | 35.97 | 35.97 | 35.97 | -0.07 (-0.19%) | 43,804 |
| 26 Jul 2017 | EUR | 36.04 | 36.27 | 36.02 | 36.04 | 36.04 | -0.23 (-0.63%) | 23,308 |
| 25 Jul 2017 | EUR | 36.27 | 36.47 | 35.8904 | 36.27 | 36.27 | +0.21 (+0.58%) | 50,101 |
| 24 Jul 2017 | EUR | 35.66 | 36.325 | 35.44 | 36.06 | 36.06 | +0.5 (+1.41%) | 16,729 |
| 21 Jul 2017 | EUR | 36.36 | 36.6076 | 35.4993 | 35.56 | 35.56 | -0.965 (-2.64%) | 22,800 |
| 20 Jul 2017 | EUR | 35.74 | 36.6 | 35.5107 | 36.525 | 36.525 | +0.94 (+2.64%) | 43,768 |
| 19 Jul 2017 | EUR | 35.585 | 35.65 | 35.47 | 35.585 | 35.585 | -0.305 (-0.85%) | 12,597 |
| 18 Jul 2017 | EUR | 35.475 | 35.89 | 35.45 | 35.89 | 35.89 | +0.38 (+1.07%) | 21,548 |
| 17 Jul 2017 | EUR | 35.51 | 35.56 | 35.28 | 35.51 | 35.51 | +0.355 (+1.01%) | 27,323 |
| 14 Jul 2017 | EUR | 35.155 | 35.49 | 35.1044 | 35.155 | 35.155 | -0.005 (-0.01%) | 19,978 |
| 13 Jul 2017 | EUR | 35.41 | 35.41 | 35.02 | 35.16 | 35.16 | -0.225 (-0.64%) | 26,776 |
| 12 Jul 2017 | EUR | 34.99 | 35.45 | 34.905 | 35.385 | 35.385 | +0.54 (+1.55%) | 148,202 |
| 11 Jul 2017 | EUR | 35.25 | 35.25 | 34.51 | 34.845 | 34.845 | -0.14 (-0.40%) | 80,483 |
| 10 Jul 2017 | EUR | 34.985 | 35.39 | 34.95 | 34.985 | 34.985 | +0.07 (+0.20%) | 27,929 |
| 7 Jul 2017 | EUR | 34.915 | 35.13 | 34.76 | 34.915 | 34.915 | -0.25 (-0.71%) | 32,915 |
| 6 Jul 2017 | EUR | 35.46 | 35.46 | 34.91 | 35.165 | 35.165 | -0.145 (-0.41%) | 91,632 |
| 5 Jul 2017 | EUR | 35.31 | 35.535 | 35.17 | 35.31 | 35.31 | -0.155 (-0.44%) | 20,058 |
| 4 Jul 2017 | EUR | 34.76 | 35.47 | 34.5138 | 35.465 | 35.465 | +0.64 (+1.84%) | 40,710 |
| 3 Jul 2017 | EUR | 35.55 | 35.55 | 34.8 | 34.825 | 34.825 | -0.54 (-1.53%) | 100,459 |
| 30 Jun 2017 | EUR | 35.405 | 35.52 | 34.88 | 35.365 | 35.365 | +0.005 (+0.01%) | 91,356 |
