| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | EUR | 36.2812 | 36.2812 | 35.27 | 35.36 | 35.36 | -1.04 (-2.86%) | 10,534 |
| 28 Jun 2017 | EUR | 36.035 | 36.55 | 35.55 | 36.4 | 36.4 | -0.12 (-0.33%) | 12,329 |
| 27 Jun 2017 | EUR | 37.295 | 37.315 | 36.25 | 36.52 | 36.52 | -0.8 (-2.14%) | 15,813 |
| 26 Jun 2017 | EUR | 37.32 | 37.47 | 37.22 | 37.32 | 37.32 | -0.205 (-0.55%) | 69,060 |
| 23 Jun 2017 | EUR | 37.525 | 37.6 | 37.21 | 37.525 | 37.525 | +0.205 (+0.55%) | 24,618 |
| 22 Jun 2017 | EUR | 37.17 | 37.65 | 37.17 | 37.32 | 37.32 | +0.275 (+0.74%) | 41,249 |
| 21 Jun 2017 | EUR | 37.045 | 37.31 | 36.81 | 37.045 | 37.045 | -0.075 (-0.20%) | 11,087 |
| 20 Jun 2017 | EUR | 37.12 | 37.53 | 37.03 | 37.12 | 37.12 | +0.3 (+0.81%) | 44,669 |
| 19 Jun 2017 | EUR | 36.82 | 37.182 | 36.555 | 36.82 | 36.82 | +0.095 (+0.26%) | 21,785 |
| 16 Jun 2017 | EUR | 36.775 | 36.86 | 36.31 | 36.725 | 36.725 | +0.34 (+0.93%) | 157,326 |
| 15 Jun 2017 | EUR | 36.385 | 36.5 | 36.0322 | 36.385 | 36.385 | -0.115 (-0.32%) | 12,439 |
| 14 Jun 2017 | EUR | 36.5 | 36.64 | 36.115 | 36.5 | 36.5 | +0.045 (+0.12%) | 225,384 |
| 13 Jun 2017 | EUR | 36.21 | 36.535 | 36.21 | 36.455 | 36.455 | +0.535 (+1.49%) | 18,296 |
| 12 Jun 2017 | EUR | 36.29 | 36.29 | 35.7 | 35.92 | 35.92 | -0.64 (-1.75%) | 9,723 |
| 9 Jun 2017 | EUR | 36.56 | 36.71 | 36.22 | 36.56 | 36.56 | +0.245 (+0.67%) | 55,017 |
| 8 Jun 2017 | EUR | 36.295 | 36.68 | 35.96 | 36.315 | 36.315 | +0.125 (+0.35%) | 57,028 |
| 7 Jun 2017 | EUR | 36.52 | 36.52 | 35.865 | 36.19 | 36.19 | -0.795 (-2.15%) | 56,661 |
| 6 Jun 2017 | EUR | 36.62 | 37.22 | 36.62 | 36.985 | 36.985 | -0.165 (-0.44%) | 76,658 |
| 5 Jun 2017 | EUR | 37.955 | 37.96 | 36.8 | 37.15 | 37.15 | -0.55 (-1.46%) | 28,021 |
| 2 Jun 2017 | EUR | 36.63 | 37.995 | 36.63 | 37.7 | 37.7 | +1.34 (+3.69%) | 100,197 |
| 1 Jun 2017 | EUR | 35.965 | 36.6 | 35.81 | 36.36 | 36.36 | +0.515 (+1.44%) | 83,240 |
| 31 May 2017 | EUR | 35.385 | 36.02 | 35.2 | 35.845 | 35.845 | +0.595 (+1.69%) | 4,053,048 |
| 30 May 2017 | EUR | 35.25 | 35.55 | 34.99 | 35.25 | 35.25 | -0.525 (-1.47%) | 537,617 |
| 29 May 2017 | EUR | 35.5012 | 35.775 | 35.2901 | 35.775 | 35.775 | 0.0 (0.0%) | 45,072 |
| 26 May 2017 | EUR | 35.775 | 36.11 | 35.62 | 35.775 | 35.775 | -0.035 (-0.10%) | 131,839 |
| 25 May 2017 | EUR | 35.83 | 35.97 | 35.47 | 35.81 | 35.81 | +0.2 (+0.56%) | 98,415 |
| 24 May 2017 | EUR | 35.975 | 36.09 | 35.61 | 35.61 | 35.61 | -0.24 (-0.67%) | 83,564 |
| 23 May 2017 | EUR | 35.825 | 36.28 | 35.56 | 35.85 | 35.85 | +0.235 (+0.66%) | 315,924 |
| 22 May 2017 | EUR | 35.295 | 36.3638 | 35.27 | 35.615 | 35.615 | +0.09 (+0.25%) | 100,479 |
| 19 May 2017 | EUR | 35.945 | 36.035 | 35.41 | 35.525 | 35.525 | -0.095 (-0.27%) | 96,452 |
