| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | EUR | 32.57 | 32.57 | 32.23 | 32.23 | 32.23 | +0.03 (+0.09%) | 113,511 |
| 4 Apr 2017 | EUR | 32.2 | 32.51 | 32.2 | 32.2 | 32.2 | -0.05 (-0.16%) | 245,070 |
| 3 Apr 2017 | EUR | 31.885 | 32.28 | 31.85 | 32.25 | 32.25 | +0.65 (+2.06%) | 50,528 |
| 31 Mar 2017 | EUR | 31.6 | 31.89 | 31.6 | 31.6 | 31.6 | +0.065 (+0.21%) | 46,614 |
| 30 Mar 2017 | EUR | 31.535 | 31.71 | 31.26 | 31.535 | 31.535 | -0.255 (-0.80%) | 79,866 |
| 29 Mar 2017 | EUR | 31.79 | 31.79 | 31.48 | 31.79 | 31.79 | +0.325 (+1.03%) | 96,468 |
| 28 Mar 2017 | EUR | 31.46 | 31.81 | 31.29 | 31.465 | 31.465 | -0.905 (-2.80%) | 89,149 |
| 27 Mar 2017 | EUR | 31.73 | 32.37 | 31.73 | 32.37 | 32.37 | +0.685 (+2.16%) | 32,887 |
| 24 Mar 2017 | EUR | 31.685 | 31.745 | 31.465 | 31.685 | 31.685 | +0.24 (+0.76%) | 85,976 |
| 23 Mar 2017 | EUR | 31.445 | 31.73 | 31.265 | 31.445 | 31.445 | +0.035 (+0.11%) | 114,040 |
| 22 Mar 2017 | EUR | 31.085 | 31.52 | 31.06 | 31.41 | 31.41 | +0.05 (+0.16%) | 42,343 |
| 21 Mar 2017 | EUR | 31.36 | 31.48 | 31.06 | 31.36 | 31.36 | -0.02 (-0.06%) | 85,883 |
| 20 Mar 2017 | EUR | 31.79 | 31.89 | 31.29 | 31.38 | 31.38 | -0.295 (-0.93%) | 79,204 |
| 17 Mar 2017 | EUR | 31.675 | 31.8619 | 31.37 | 31.675 | 31.675 | -0.095 (-0.30%) | 132,500 |
| 16 Mar 2017 | EUR | 31.77 | 31.87 | 31.49 | 31.77 | 31.77 | +0.35 (+1.11%) | 48,686 |
| 15 Mar 2017 | EUR | 31.42 | 31.511 | 31.27 | 31.42 | 31.42 | +0.29 (+0.93%) | 101,219 |
| 14 Mar 2017 | EUR | 31.13 | 31.3 | 31.04 | 31.13 | 31.13 | +0.195 (+0.63%) | 39,935 |
| 13 Mar 2017 | EUR | 30.935 | 31.13 | 30.84 | 30.935 | 30.935 | +0.07 (+0.23%) | 37,382 |
| 10 Mar 2017 | EUR | 30.885 | 30.95 | 30.68 | 30.865 | 30.865 | +0.06 (+0.19%) | 54,592 |
| 9 Mar 2017 | EUR | 30.45 | 30.92 | 30.395 | 30.805 | 30.805 | +0.52 (+1.72%) | 104,243 |
| 8 Mar 2017 | EUR | 30.16 | 30.62 | 30.16 | 30.285 | 30.285 | +0.1 (+0.33%) | 88,618 |
| 7 Mar 2017 | EUR | 30.185 | 30.29 | 30.07 | 30.185 | 30.185 | -0.12 (-0.40%) | 81,999 |
| 6 Mar 2017 | EUR | 30.305 | 30.34 | 30.03 | 30.305 | 30.305 | +0.065 (+0.21%) | 43,658 |
| 3 Mar 2017 | EUR | 30.29 | 30.29 | 30.08 | 30.24 | 30.24 | +0.045 (+0.15%) | 33,710 |
| 2 Mar 2017 | EUR | 29.92 | 30.375 | 29.92 | 30.195 | 30.195 | +0.08 (+0.27%) | 162,050 |
| 1 Mar 2017 | EUR | 30.115 | 30.25 | 29.84 | 30.115 | 30.115 | +0.19 (+0.63%) | 47,122 |
| 28 Feb 2017 | EUR | 29.925 | 30.23 | 29.925 | 29.925 | 29.925 | +0.06 (+0.20%) | 56,317 |
| 27 Feb 2017 | EUR | 29.59 | 29.92 | 29.59 | 29.865 | 29.865 | +0.455 (+1.55%) | 69,267 |
| 24 Feb 2017 | EUR | 29.41 | 29.635 | 29.345 | 29.41 | 29.41 | +0.015 (+0.05%) | 40,170 |
| 23 Feb 2017 | EUR | 29.395 | 29.61 | 29.34 | 29.395 | 29.395 | +0.13 (+0.44%) | 33,950 |
