| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | EUR | 29.59 | 29.59 | 29.04 | 29.265 | 29.265 | -0.305 (-1.03%) | 36,817 |
| 21 Feb 2017 | EUR | 29.28 | 29.72 | 29.28 | 29.57 | 29.57 | +0.39 (+1.34%) | 53,709 |
| 20 Feb 2017 | EUR | 28.885 | 29.19 | 28.8091 | 29.18 | 29.18 | +0.315 (+1.09%) | 53,437 |
| 17 Feb 2017 | EUR | 28.865 | 28.99 | 28.625 | 28.865 | 28.865 | +0.34 (+1.19%) | 71,893 |
| 16 Feb 2017 | EUR | 28.41 | 28.8268 | 28.41 | 28.525 | 28.525 | +0.235 (+0.83%) | 105,191 |
| 15 Feb 2017 | EUR | 28.6 | 28.6 | 28.21 | 28.29 | 28.29 | -0.34 (-1.19%) | 79,714 |
| 14 Feb 2017 | EUR | 28.3894 | 28.78 | 28.3894 | 28.63 | 28.63 | +0.445 (+1.58%) | 115,120 |
| 13 Feb 2017 | EUR | 28.185 | 28.45 | 27.92 | 28.185 | 28.185 | +0.13 (+0.46%) | 43,449 |
| 10 Feb 2017 | EUR | 28.075 | 28.37 | 27.81 | 28.055 | 28.055 | +0.1 (+0.36%) | 48,081 |
| 9 Feb 2017 | EUR | 27.26 | 28.12 | 27.26 | 27.955 | 27.955 | +1.325 (+4.98%) | 113,538 |
| 8 Feb 2017 | EUR | 26.95 | 27 | 26.59 | 26.63 | 26.63 | -0.125 (-0.47%) | 39,936 |
| 7 Feb 2017 | EUR | 26.505 | 26.99 | 26.505 | 26.755 | 26.755 | +0.16 (+0.60%) | 83,057 |
| 6 Feb 2017 | EUR | 26.7 | 26.7 | 26.39 | 26.595 | 26.595 | -0.3 (-1.12%) | 18,115 |
| 3 Feb 2017 | EUR | 26.825 | 26.96 | 26.825 | 26.895 | 26.895 | +0.46 (+1.74%) | 24,890 |
| 2 Feb 2017 | EUR | 26.435 | 26.71 | 26.14 | 26.435 | 26.435 | +0.01 (+0.04%) | 137,254 |
| 1 Feb 2017 | EUR | 26.39 | 26.855 | 26.32 | 26.425 | 26.425 | -0.105 (-0.40%) | 95,410 |
| 31 Jan 2017 | EUR | 26.87 | 26.9 | 26.31 | 26.53 | 26.53 | -0.28 (-1.04%) | 24,841 |
| 30 Jan 2017 | EUR | 27.09 | 27.09 | 26.75 | 26.81 | 26.81 | -0.205 (-0.76%) | 19,891 |
| 27 Jan 2017 | EUR | 27.015 | 27.165 | 26.96 | 27.015 | 27.015 | -0.175 (-0.64%) | 8,549 |
| 26 Jan 2017 | EUR | 26.92 | 27.29 | 26.85 | 27.19 | 27.19 | +0.425 (+1.59%) | 41,219 |
| 25 Jan 2017 | EUR | 27.29 | 27.29 | 26.765 | 26.765 | 26.765 | -0.46 (-1.69%) | 76,374 |
| 24 Jan 2017 | EUR | 27.19 | 27.57 | 27.1612 | 27.225 | 27.225 | -0.11 (-0.40%) | 30,344 |
| 23 Jan 2017 | EUR | 27.335 | 27.38 | 27.055 | 27.335 | 27.335 | -0.01 (-0.04%) | 24,199 |
| 20 Jan 2017 | EUR | 27.7 | 27.7056 | 27.18 | 27.345 | 27.345 | -0.105 (-0.38%) | 225,748 |
| 19 Jan 2017 | EUR | 27.45 | 27.62 | 27.39 | 27.45 | 27.45 | -0.075 (-0.27%) | 26,650 |
| 18 Jan 2017 | EUR | 27.525 | 27.525 | 27.36 | 27.525 | 27.525 | +0.135 (+0.49%) | 13,567 |
| 17 Jan 2017 | EUR | 27.39 | 27.5 | 27.25 | 27.39 | 27.39 | -0.15 (-0.54%) | 12,100 |
| 16 Jan 2017 | EUR | 27.5 | 27.66 | 27.31 | 27.54 | 27.54 | -0.03 (-0.11%) | 12,896 |
| 13 Jan 2017 | EUR | 27.41 | 27.79 | 27.41 | 27.57 | 27.57 | +0.4 (+1.47%) | 14,698 |
| 12 Jan 2017 | EUR | 27.37 | 27.37 | 27.03 | 27.17 | 27.17 | -0.78 (-2.79%) | 5,004 |
