Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | EUR | 29.925 | 30.7 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,506 |
10 Mar 2023 | EUR | 29.925 | 31.25 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 4,682 |
9 Mar 2023 | EUR | 29.925 | 31.55 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,400 |
8 Mar 2023 | EUR | 29.925 | 31.5 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,686 |
7 Mar 2023 | EUR | 29.925 | 31.7 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,253 |
6 Mar 2023 | EUR | 29.925 | 32 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,280 |
3 Mar 2023 | EUR | 29.925 | 31.95 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,819 |
2 Mar 2023 | EUR | 29.925 | 31.65 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,348 |
1 Mar 2023 | EUR | 29.925 | 31.7 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,144 |
28 Feb 2023 | EUR | 29.925 | 31.7491 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 5,973 |
27 Feb 2023 | EUR | 29.925 | 31.8 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,703 |
24 Feb 2023 | EUR | 29.925 | 31.65 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,702 |
23 Feb 2023 | EUR | 29.925 | 32.05 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 985 |
22 Feb 2023 | EUR | 29.925 | 32.05 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,060 |
21 Feb 2023 | EUR | 29.925 | 32.4032 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,322 |
20 Feb 2023 | EUR | 29.925 | 32.75 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,106 |
17 Feb 2023 | EUR | 29.925 | 32.75 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,915 |
16 Feb 2023 | EUR | 29.925 | 32.8 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,794 |
15 Feb 2023 | EUR | 29.925 | 32.75 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,362 |
14 Feb 2023 | EUR | 29.925 | 32.95 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 6,500 |
13 Feb 2023 | EUR | 29.925 | 33.05 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,675 |
10 Feb 2023 | EUR | 29.925 | 33.1 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 44,442 |
9 Feb 2023 | EUR | 29.925 | 33.35 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 5,965 |
8 Feb 2023 | EUR | 29.925 | 32.6003 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 3,084 |
7 Feb 2023 | EUR | 29.925 | 32.45 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 4,263 |
6 Feb 2023 | EUR | 29.925 | 32.4 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,679 |
3 Feb 2023 | EUR | 29.925 | 32.65 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 690 |
2 Feb 2023 | EUR | 29.925 | 32.75 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,703 |
1 Feb 2023 | EUR | 29.925 | 32.6 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,639 |
31 Jan 2023 | EUR | 29.925 | 32.5 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 296 |