Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
30 Jan 2023	EUR	29.925	32.5	29.925	29.925	29.925	2,907
27 Jan 2023	EUR	29.925	32.5	29.925	29.925	29.925	3,199
26 Jan 2023	EUR	29.925	32.55	29.925	29.925	29.925	4,616
25 Jan 2023	EUR	29.925	32.7033	29.925	29.925	29.925	1,819
24 Jan 2023	EUR	29.925	32.8	29.925	29.925	29.925	3,749
23 Jan 2023	EUR	29.925	32.9	29.925	29.925	29.925	4,833
20 Jan 2023	EUR	29.925	33	29.925	29.925	29.925	721
19 Jan 2023	EUR	29.925	33.2	29.925	29.925	29.925	3,769
18 Jan 2023	EUR	29.925	33.35	29.925	29.925	29.925	2,125
17 Jan 2023	EUR	29.925	33.25	29.925	29.925	29.925	8,038
16 Jan 2023	EUR	29.925	33.65	29.925	29.925	29.925	3,345
13 Jan 2023	EUR	29.925	33.6	29.925	29.925	29.925	1,233
12 Jan 2023	EUR	29.925	33.75	29.925	29.925	29.925	1,819
11 Jan 2023	EUR	29.925	33.9	29.925	29.925	29.925	3,254
10 Jan 2023	EUR	29.925	34.3	29.925	29.925	29.925	3,889
9 Jan 2023	EUR	29.925	34.4	29.925	29.925	29.925	75,347
6 Jan 2023	EUR	29.925	34.2	29.925	29.925	29.925	10,213
5 Jan 2023	EUR	29.925	33.5	29.925	29.925	29.925	2,716
4 Jan 2023	EUR	29.925	33.4512	29.925	29.925	29.925	2,232
3 Jan 2023	EUR	29.925	34.2	29.925	29.925	29.925	2,895
30 Dec 2022	EUR	29.925	33.85	29.925	29.925	29.925	5,290
29 Dec 2022	EUR	29.925	33.7	29.925	29.925	29.925	351
28 Dec 2022	EUR	29.925	33.15	29.925	29.925	29.925	1,970
23 Dec 2022	EUR	29.925	29.925	29.925	29.925	29.925	813
22 Dec 2022	EUR	29.925	32.7	29.925	29.925	29.925	821
21 Dec 2022	EUR	29.925	32.8	29.925	29.925	29.925	1,707
20 Dec 2022	EUR	29.925	32.25	29.925	29.925	29.925	868
19 Dec 2022	EUR	29.925	32.35	29.925	29.925	29.925	413
16 Dec 2022	EUR	29.925	32.1	29.925	29.925	29.925	1,040
15 Dec 2022	EUR	29.925	32.3	29.925	29.925	29.925	1,070

Unicorn Response |