Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
14 Dec 2022	EUR	29.925	32.4	29.925	29.925	29.925	863
13 Dec 2022	EUR	29.925	32.9	29.925	29.925	29.925	5,742
12 Dec 2022	EUR	29.925	32.55	29.925	29.925	29.925	1,380
9 Dec 2022	EUR	29.925	32.85	29.925	29.925	29.925	1,662
8 Dec 2022	EUR	29.925	32.55	29.925	29.925	29.925	1,635
7 Dec 2022	EUR	29.925	32.6	29.925	29.925	29.925	1,991
6 Dec 2022	EUR	29.925	32.9	29.925	29.925	29.925	376
5 Dec 2022	EUR	29.925	32.8	29.925	29.925	29.925	426
2 Dec 2022	EUR	29.925	32.35	29.925	29.925	29.925	3,023
1 Dec 2022	EUR	29.925	32.75	29.925	29.925	29.925	1,850
30 Nov 2022	EUR	29.925	32.65	29.925	29.925	29.925	1,960
29 Nov 2022	EUR	29.925	32.8041	29.925	29.925	29.925	7,547
28 Nov 2022	EUR	29.925	32.9	29.925	29.925	29.925	700
25 Nov 2022	EUR	29.925	32.95	29.925	29.925	29.925	1,230
24 Nov 2022	EUR	29.925	32.9041	29.925	29.925	29.925	2,986
23 Nov 2022	EUR	29.925	32.3	29.925	29.925	29.925	2,561
22 Nov 2022	EUR	29.925	32.05	29.925	29.925	29.925	1,842
21 Nov 2022	EUR	29.925	31.8	29.925	29.925	29.925	1,449
18 Nov 2022	EUR	29.925	31.7	29.925	29.925	29.925	4,792
17 Nov 2022	EUR	29.925	30.3	29.925	29.925	29.925	1,127
16 Nov 2022	EUR	29.925	30.65	29.925	29.925	29.925	1,116
15 Nov 2022	EUR	29.925	29.925	29.925	29.925	29.925	650
14 Nov 2022	EUR	29.925	31.05	29.925	29.925	29.925	706
11 Nov 2022	EUR	29.925	29.925	29.925	29.925	29.925	429
10 Nov 2022	EUR	29.925	31.4	29.925	29.925	29.925	83,971
9 Nov 2022	EUR	29.925	31.05	29.925	29.925	29.925	1,773
8 Nov 2022	EUR	29.925	31.15	29.925	29.925	29.925	1,401
7 Nov 2022	EUR	29.925	31.4	29.925	29.925	29.925	1,582
4 Nov 2022	EUR	29.925	31.2	29.925	29.925	29.925	880
3 Nov 2022	EUR	29.925	29.925	29.925	29.925	29.925	724

Unicorn Response |