Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Nov 2022	EUR	29.925	29.925	29.925	29.925	29.925	5,005
1 Nov 2022	EUR	29.925	29.925	29.925	29.925	29.925	200
31 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	105
28 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	1,213
27 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	1,711
26 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	1,362
25 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	2,770
24 Oct 2022	EUR	29.925	30.35	29.925	29.925	29.925	189
21 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	2,306
20 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	1,071
19 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	914
18 Oct 2022	EUR	29.925	29.925	29.925	29.925	29.925	1,199
17 Oct 2022	EUR	29.925	30.15	29.925	29.925	29.925	1,329
14 Oct 2022	EUR	29.925	30.25	29.7	29.925	29.925	2,055
13 Oct 2022	EUR	29.925	30	29.5	29.925	29.925	1,682
12 Oct 2022	EUR	29.925	30.15	29.925	29.925	29.925	1,555
11 Oct 2022	EUR	29.925	29.95	29.7629	29.925	29.925	1,372
10 Oct 2022	EUR	29.925	30.3	29.925	29.925	29.925	332
7 Oct 2022	EUR	29.925	30.7	29.925	29.925	29.925	527
6 Oct 2022	EUR	29.925	31.25	29.925	29.925	29.925	2,626
5 Oct 2022	EUR	29.925	31.2	29.925	29.925	29.925	124
4 Oct 2022	EUR	29.925	30.7	29.925	29.925	29.925	170
3 Oct 2022	EUR	29.925	30.25	29.9	29.925	29.925	482
30 Sep 2022	EUR	29.925	30.3	29.65	29.925	29.925	627
29 Sep 2022	EUR	29.925	29.925	29.4497	29.925	29.925	2,220
28 Sep 2022	EUR	29.925	30.4	29.75	29.925	29.925	606
27 Sep 2022	EUR	29.925	30.8	29.925	29.925	29.925	2,096
26 Sep 2022	EUR	29.925	30.55	29.925	29.925	29.925	286
23 Sep 2022	EUR	29.925	31	29.925	29.925	29.925	1,889
22 Sep 2022	EUR	29.925	31.85	29.925	29.925	29.925	267

Unicorn Response |