Tessenderlo Group N.V. Recent Share Price (LSE:0KCP)

LSE:0KCP - Tessenderlo Group NV Tessenderlo Group N.V.
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Sep 2022	EUR	29.925	31.85	29.925	29.925	29.925	158
20 Sep 2022	EUR	29.925	32.45	29.925	29.925	29.925	125,402
16 Sep 2022	EUR	29.925	31.5427	29.925	29.925	29.925	1,332
15 Sep 2022	EUR	29.925	31.9	29.925	29.925	29.925	1,167
14 Sep 2022	EUR	29.925	32.05	29.925	29.925	29.925	1,668
13 Sep 2022	EUR	29.925	33.1	29.925	29.925	29.925	3,066
12 Sep 2022	EUR	29.925	33.05	29.925	29.925	29.925	1,543
9 Sep 2022	EUR	29.925	32.55	29.925	29.925	29.925	198
8 Sep 2022	EUR	29.925	32.1	29.925	29.925	29.925	833
7 Sep 2022	EUR	29.925	32.65	29.925	29.925	29.925	1,370
6 Sep 2022	EUR	29.925	32.05	29.925	29.925	29.925	1,980
5 Sep 2022	EUR	29.925	32.05	29.925	29.925	29.925	1,485
2 Sep 2022	EUR	29.925	32.6	29.925	29.925	29.925	2,175
1 Sep 2022	EUR	29.925	32.3	29.925	29.925	29.925	2,212
31 Aug 2022	EUR	29.925	32.4	29.925	29.925	29.925	1,224
30 Aug 2022	EUR	29.925	32.4	29.925	29.925	29.925	1,514
26 Aug 2022	EUR	29.925	33.9	29.925	29.925	29.925	2,176
25 Aug 2022	EUR	29.925	33.85	29.925	29.925	29.925	7,058
24 Aug 2022	EUR	29.925	31.55	29.925	29.925	29.925	2,513
23 Aug 2022	EUR	29.925	31.45	29.925	29.925	29.925	2,058
22 Aug 2022	EUR	29.925	30.65	29.925	29.925	29.925	2,952
19 Aug 2022	EUR	29.925	30.65	29.925	29.925	29.925	2,794
18 Aug 2022	EUR	29.925	30.6	29.9	29.925	29.925	1,528
17 Aug 2022	EUR	29.925	30.05	29.925	29.925	29.925	190
16 Aug 2022	EUR	29.925	30.2	29.925	29.925	29.925	691
15 Aug 2022	EUR	29.925	30.15	29.9	29.925	29.925	130
12 Aug 2022	EUR	29.925	30.25	29.925	29.925	29.925	871
11 Aug 2022	EUR	29.925	30.2	29.925	29.925	29.925	1,734
10 Aug 2022	EUR	29.925	30.25	29.65	29.925	29.925	791
9 Aug 2022	EUR	29.925	29.925	29.5	29.925	29.925	3,876

Unicorn Response |