| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 29.925 | 30.0546 | 29.85 | 29.925 | 29.925 | 0.0 (0.0%) | 2,486 |
| 5 Aug 2022 | EUR | 29.925 | 30 | 29.6 | 29.925 | 29.925 | 0.0 (0.0%) | 3,883 |
| 4 Aug 2022 | EUR | 29.925 | 30.45 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,376 |
| 3 Aug 2022 | EUR | 29.925 | 30.7 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,385 |
| 2 Aug 2022 | EUR | 29.925 | 30.05 | 29.7 | 29.925 | 29.925 | 0.0 (0.0%) | 916 |
| 1 Aug 2022 | EUR | 29.925 | 30.8 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 720 |
| 29 Jul 2022 | EUR | 29.925 | 30.6333 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 4,414 |
| 28 Jul 2022 | EUR | 29.925 | 30.35 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 6,096 |
| 27 Jul 2022 | EUR | 29.925 | 30.55 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,505 |
| 26 Jul 2022 | EUR | 29.925 | 30.7587 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 1,119 |
| 25 Jul 2022 | EUR | 29.925 | 30.85 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 7,797 |
| 22 Jul 2022 | EUR | 29.925 | 30.385 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 298 |
| 21 Jul 2022 | EUR | 29.925 | 30.8959 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 612 |
| 20 Jul 2022 | EUR | 29.925 | 30.5 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 704 |
| 19 Jul 2022 | EUR | 29.925 | 30.45 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 2,441 |
| 18 Jul 2022 | EUR | 29.925 | 30.35 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 376 |
| 15 Jul 2022 | EUR | 29.925 | 29.925 | 29.5 | 29.925 | 29.925 | 0.0 (0.0%) | 320 |
| 14 Jul 2022 | EUR | 29.925 | 29.925 | 29.2 | 29.925 | 29.925 | 0.0 (0.0%) | 2,267 |
| 13 Jul 2022 | EUR | 29.925 | 29.925 | 29.15 | 29.925 | 29.925 | 0.0 (0.0%) | 315 |
| 12 Jul 2022 | EUR | 29.925 | 29.925 | 29.25 | 29.925 | 29.925 | 0.0 (0.0%) | 4,691 |
| 11 Jul 2022 | EUR | 29.925 | 30.2 | 29.7 | 29.925 | 29.925 | 0.0 (0.0%) | 2,343 |
| 8 Jul 2022 | EUR | 29.925 | 30.8 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 5,877 |
| 7 Jul 2022 | EUR | 29.575 | 29.925 | 29.5 | 29.925 | 29.925 | +0.55 (+1.87%) | 1,899 |
| 6 Jul 2022 | EUR | 29.375 | 29.375 | 29.1 | 29.375 | 29.375 | -0.4 (-1.34%) | 69 |
| 5 Jul 2022 | EUR | 29.775 | 29.775 | 29.35 | 29.775 | 29.775 | -0.15 (-0.50%) | 1,145 |
| 4 Jul 2022 | EUR | 30.35 | 30.35 | 29.85 | 29.925 | 29.925 | -0.225 (-0.75%) | 124,642 |
| 1 Jul 2022 | EUR | 30.45 | 30.45 | 30.1498 | 30.15 | 30.15 | +0.05 (+0.17%) | 1,345 |
| 30 Jun 2022 | EUR | 30.5 | 30.5 | 29.85 | 30.1 | 30.1 | -0.2 (-0.66%) | 1,764 |
| 29 Jun 2022 | EUR | 30.5 | 30.5 | 30.1486 | 30.3 | 30.3 | -0.55 (-1.78%) | 533 |
| 28 Jun 2022 | EUR | 31.175 | 31.3 | 30.65 | 30.85 | 30.85 | -0.275 (-0.88%) | 1,866 |
