| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 30.75 | 31.125 | 30.75 | 31.125 | 31.125 | +1.2 (+4.01%) | 2,340 |
| 24 Jun 2022 | EUR | 30.25 | 30.25 | 29.9 | 29.925 | 29.925 | -0.225 (-0.75%) | 47,795 |
| 23 Jun 2022 | EUR | 30.5 | 30.5 | 29.9 | 30.15 | 30.15 | -0.5 (-1.63%) | 6,040 |
| 22 Jun 2022 | EUR | 30.8 | 30.8 | 30.15 | 30.65 | 30.65 | +1.175 (+3.99%) | 3,022 |
| 21 Jun 2022 | EUR | 29.95 | 29.95 | 29.2 | 29.475 | 29.475 | +0.4 (+1.38%) | 5,147 |
| 20 Jun 2022 | EUR | 29.3 | 29.3 | 29.05 | 29.075 | 29.075 | -0.45 (-1.52%) | 453 |
| 17 Jun 2022 | EUR | 29.425 | 29.75 | 29.2 | 29.525 | 29.525 | -0.05 (-0.17%) | 317 |
| 16 Jun 2022 | EUR | 30.45 | 30.45 | 29.45 | 29.575 | 29.575 | -1.025 (-3.35%) | 599 |
| 15 Jun 2022 | EUR | 31 | 31 | 30.4 | 30.6 | 30.6 | -0.05 (-0.16%) | 50,460 |
| 14 Jun 2022 | EUR | 30.6 | 30.95 | 30.4 | 30.65 | 30.65 | -0.05 (-0.16%) | 2,869 |
| 13 Jun 2022 | EUR | 31 | 31 | 30.55 | 30.7 | 30.7 | -0.625 (-2.00%) | 885 |
| 10 Jun 2022 | EUR | 31.325 | 31.325 | 31.05 | 31.325 | 31.325 | -0.3 (-0.95%) | 2,556 |
| 9 Jun 2022 | EUR | 31.55 | 31.75 | 31.55 | 31.625 | 31.625 | -0.1 (-0.32%) | 1,675 |
| 8 Jun 2022 | EUR | 31.725 | 31.725 | 31.65 | 31.725 | 31.725 | -0.1 (-0.31%) | 2,303 |
| 7 Jun 2022 | EUR | 31.6 | 31.85 | 31.6 | 31.825 | 31.825 | +0.2 (+0.63%) | 2,863 |
| 6 Jun 2022 | EUR | 31.6 | 31.95 | 31.6 | 31.625 | 31.625 | -0.05 (-0.16%) | 2,438 |
| 1 Jun 2022 | EUR | 31.8 | 31.8 | 31.55 | 31.675 | 31.675 | -0.25 (-0.78%) | 2,474 |
| 31 May 2022 | EUR | 32 | 32.2 | 31.8 | 31.925 | 31.925 | -0.425 (-1.31%) | 4,706 |
| 30 May 2022 | EUR | 32 | 32.65 | 32 | 32.35 | 32.35 | +0.425 (+1.33%) | 1,997 |
| 27 May 2022 | EUR | 32 | 32 | 31.65 | 31.925 | 31.925 | +0.2 (+0.63%) | 1,416 |
| 26 May 2022 | EUR | 31.75 | 31.75 | 31.5 | 31.725 | 31.725 | -0.1 (-0.31%) | 372 |
| 25 May 2022 | EUR | 31.55 | 31.85 | 31.55 | 31.825 | 31.825 | +0.5 (+1.60%) | 2,856 |
| 24 May 2022 | EUR | 31.875 | 32 | 31.325 | 31.325 | 31.325 | -0.1 (-0.32%) | 2,776 |
| 23 May 2022 | EUR | 31.9 | 31.9 | 31.425 | 31.425 | 31.425 | +0.05 (+0.16%) | 3,852 |
| 20 May 2022 | EUR | 31.375 | 31.375 | 31.3 | 31.375 | 31.375 | -0.3 (-0.95%) | 3,068 |
| 19 May 2022 | EUR | 31.7 | 31.7 | 31.5 | 31.675 | 31.675 | -0.725 (-2.24%) | 1,251 |
| 18 May 2022 | EUR | 32.35 | 32.8489 | 32.2 | 32.4 | 32.4 | -0.45 (-1.37%) | 1,726 |
| 17 May 2022 | EUR | 32.3 | 32.85 | 32.3 | 32.85 | 32.85 | +0.925 (+2.90%) | 957 |
| 16 May 2022 | EUR | 32 | 32.1 | 31.8 | 31.925 | 31.925 | -0.125 (-0.39%) | 3,153 |
| 13 May 2022 | EUR | 31.65 | 32.05 | 31.65 | 32.05 | 32.05 | +0.825 (+2.64%) | 2,756 |
