| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 30.85 | 31.6 | 30.35 | 31.225 | 31.225 | +0.425 (+1.38%) | 1,732 |
| 11 May 2022 | EUR | 31.025 | 31.55 | 30.8 | 30.8 | 30.8 | -0.625 (-1.99%) | 4,224 |
| 10 May 2022 | EUR | 31.25 | 31.65 | 31.25 | 31.425 | 31.425 | +0.1 (+0.32%) | 7,377 |
| 9 May 2022 | EUR | 31.75 | 31.75 | 31.05 | 31.325 | 31.325 | -1.175 (-3.62%) | 4,956 |
| 6 May 2022 | EUR | 32.6 | 32.9 | 32.2985 | 32.5 | 32.5 | -0.2 (-0.61%) | 2,380 |
| 5 May 2022 | EUR | 33.175 | 33.45 | 32.4984 | 32.7 | 32.7 | -0.325 (-0.98%) | 5,790 |
| 4 May 2022 | EUR | 33.125 | 33.25 | 32.85 | 33.025 | 33.025 | +0.275 (+0.84%) | 2,164 |
| 3 May 2022 | EUR | 33.3 | 33.3 | 32.65 | 32.75 | 32.75 | -0.725 (-2.17%) | 2,051 |
| 29 Apr 2022 | EUR | 33.575 | 33.7 | 33.3 | 33.475 | 33.475 | +0.2 (+0.60%) | 4,842 |
| 28 Apr 2022 | EUR | 33.2484 | 33.45 | 33.2484 | 33.275 | 33.275 | +0.625 (+1.91%) | 4,623 |
| 27 Apr 2022 | EUR | 32.2 | 33.05 | 32.2 | 32.65 | 32.65 | 0.0 (0.0%) | 2,287 |
| 26 Apr 2022 | EUR | 32.75 | 32.75 | 32.25 | 32.65 | 32.65 | -0.3 (-0.91%) | 2,023 |
| 25 Apr 2022 | EUR | 32.95 | 32.95 | 32.55 | 32.95 | 32.95 | -0.325 (-0.98%) | 80,974 |
| 22 Apr 2022 | EUR | 33.075 | 33.85 | 33.05 | 33.275 | 33.275 | -0.925 (-2.70%) | 3,099 |
| 21 Apr 2022 | EUR | 33.725 | 34.35 | 33.6 | 34.2 | 34.2 | +0.625 (+1.86%) | 2,345 |
| 20 Apr 2022 | EUR | 33.75 | 33.75 | 33.5 | 33.575 | 33.575 | +0.15 (+0.45%) | 2,415 |
| 19 Apr 2022 | EUR | 33.45 | 33.45 | 33.2 | 33.425 | 33.425 | +0.1 (+0.30%) | 1,200 |
| 14 Apr 2022 | EUR | 33.1 | 33.55 | 33.1 | 33.325 | 33.325 | +0.25 (+0.76%) | 2,481 |
| 13 Apr 2022 | EUR | 33.025 | 33.4 | 32.85 | 33.075 | 33.075 | +0.05 (+0.15%) | 11,535 |
| 12 Apr 2022 | EUR | 33.075 | 33.3484 | 32.65 | 33.025 | 33.025 | +0.225 (+0.69%) | 2,353 |
| 11 Apr 2022 | EUR | 32.9 | 32.9 | 32.3 | 32.8 | 32.8 | -0.05 (-0.15%) | 9,583 |
| 8 Apr 2022 | EUR | 32.75 | 33 | 32.55 | 32.85 | 32.85 | +0.5 (+1.55%) | 6,958 |
| 7 Apr 2022 | EUR | 32.1 | 32.8 | 32.1 | 32.35 | 32.35 | +0.2 (+0.62%) | 3,283 |
| 6 Apr 2022 | EUR | 32.55 | 32.55 | 32.0485 | 32.15 | 32.15 | -0.6 (-1.83%) | 7,741 |
| 5 Apr 2022 | EUR | 32.7 | 33.2 | 32.5987 | 32.75 | 32.75 | -0.05 (-0.15%) | 6,203 |
| 4 Apr 2022 | EUR | 33.15 | 33.15 | 32.7 | 32.8 | 32.8 | -0.475 (-1.43%) | 3,166 |
| 1 Apr 2022 | EUR | 32.8 | 33.275 | 32.8 | 33.275 | 33.275 | +0.425 (+1.29%) | 5,894 |
| 31 Mar 2022 | EUR | 34.05 | 34.1 | 32.85 | 32.85 | 32.85 | -1.4 (-4.09%) | 3,624 |
| 30 Mar 2022 | EUR | 35.25 | 35.25 | 34.15 | 34.25 | 34.25 | -1.475 (-4.13%) | 8,019 |
| 29 Mar 2022 | EUR | 35.5794 | 36.3 | 35.5794 | 35.725 | 35.725 | +0.4 (+1.13%) | 10,645 |
