| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 36 | 36 | 35.1983 | 35.325 | 35.325 | -0.2 (-0.56%) | 3,814 |
| 25 Mar 2022 | EUR | 35.525 | 36.25 | 35.525 | 35.525 | 35.525 | +0.15 (+0.42%) | 14,998 |
| 24 Mar 2022 | EUR | 36.25 | 37.3 | 35.2983 | 35.375 | 35.375 | -0.35 (-0.98%) | 7,874 |
| 23 Mar 2022 | EUR | 35.3 | 35.75 | 35.3 | 35.725 | 35.725 | +0.7 (+2.00%) | 7,830 |
| 22 Mar 2022 | EUR | 34.9 | 35.5 | 34.9 | 35.025 | 35.025 | +0.925 (+2.71%) | 15,448 |
| 21 Mar 2022 | EUR | 33.75 | 34.35 | 33.75 | 34.1 | 34.1 | +0.925 (+2.79%) | 5,861 |
| 18 Mar 2022 | EUR | 33.4 | 33.4 | 33.15 | 33.175 | 33.175 | +0.425 (+1.30%) | 14,953 |
| 17 Mar 2022 | EUR | 32.8 | 33.1 | 32.75 | 32.75 | 32.75 | -0.425 (-1.28%) | 10,131 |
| 16 Mar 2022 | EUR | 32.75 | 33.2 | 32.7 | 33.175 | 33.175 | +0.975 (+3.03%) | 7,317 |
| 15 Mar 2022 | EUR | 32.6 | 32.6 | 32.2 | 32.2 | 32.2 | -0.35 (-1.08%) | 3,841 |
| 14 Mar 2022 | EUR | 33.1 | 33.1 | 32.55 | 32.55 | 32.55 | -0.15 (-0.46%) | 2,760 |
| 11 Mar 2022 | EUR | 32.3 | 32.95 | 32.25 | 32.7 | 32.7 | +0.55 (+1.71%) | 14,157 |
| 10 Mar 2022 | EUR | 32.15 | 32.15 | 31.95 | 32.15 | 32.15 | +0.325 (+1.02%) | 4,421 |
| 9 Mar 2022 | EUR | 31.475 | 32 | 31 | 31.825 | 31.825 | +1.375 (+4.52%) | 10,016 |
| 8 Mar 2022 | EUR | 30.7 | 31.2489 | 30.2986 | 30.45 | 30.45 | -0.35 (-1.14%) | 4,415 |
| 7 Mar 2022 | EUR | 31.2 | 31.2 | 30.15 | 30.8 | 30.8 | -1.125 (-3.52%) | 12,523 |
| 4 Mar 2022 | EUR | 31.925 | 31.925 | 31.4 | 31.925 | 31.925 | -0.275 (-0.85%) | 2,804 |
| 3 Mar 2022 | EUR | 32.6 | 32.95 | 32.15 | 32.2 | 32.2 | +0.15 (+0.47%) | 3,485 |
| 2 Mar 2022 | EUR | 32.4 | 32.4 | 31.85 | 32.05 | 32.05 | -0.25 (-0.77%) | 1,447 |
| 1 Mar 2022 | EUR | 32.3 | 32.3 | 32.15 | 32.3 | 32.3 | -0.25 (-0.77%) | 2,119 |
| 28 Feb 2022 | EUR | 32.65 | 32.65 | 32.2 | 32.55 | 32.55 | +0.05 (+0.15%) | 2,511 |
| 25 Feb 2022 | EUR | 32.5 | 32.9 | 32 | 32.5 | 32.5 | +0.3 (+0.93%) | 2,926 |
| 24 Feb 2022 | EUR | 32.5 | 32.5 | 31.9 | 32.2 | 32.2 | -0.825 (-2.50%) | 5,091 |
| 23 Feb 2022 | EUR | 33.425 | 33.5 | 32.85 | 33.025 | 33.025 | -0.15 (-0.45%) | 1,491 |
| 22 Feb 2022 | EUR | 33.175 | 33.6 | 33.175 | 33.175 | 33.175 | -0.2 (-0.60%) | 524 |
| 21 Feb 2022 | EUR | 33.45 | 33.45 | 33.3 | 33.375 | 33.375 | -0.825 (-2.41%) | 300 |
| 18 Feb 2022 | EUR | 34 | 34.2 | 33.95 | 34.2 | 34.2 | -0.15 (-0.44%) | 145 |
| 17 Feb 2022 | EUR | 34.35 | 34.35 | 34.2 | 34.35 | 34.35 | -0.6 (-1.72%) | 798 |
| 16 Feb 2022 | EUR | 34.65 | 35 | 34.35 | 34.95 | 34.95 | +0.55 (+1.60%) | 862 |
| 15 Feb 2022 | EUR | 34.3 | 34.5 | 34.3 | 34.4 | 34.4 | +0.1 (+0.29%) | 2,439 |
