| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.2 (-0.59%) | 2,000 |
| 30 Dec 2021 | EUR | 34 | 34.15 | 33.8984 | 34.1 | 34.1 | +0.05 (+0.15%) | 1,050 |
| 29 Dec 2021 | EUR | 33.6 | 34.25 | 33.6 | 34.05 | 34.05 | +0.225 (+0.67%) | 1,153 |
| 24 Dec 2021 | EUR | 33.825 | 33.825 | 33.825 | 33.825 | 33.825 | +0.15 (+0.45%) | 0 |
| 23 Dec 2021 | EUR | 33.775 | 33.95 | 33.55 | 33.675 | 33.675 | +0.55 (+1.66%) | 2,640 |
| 22 Dec 2021 | EUR | 33.225 | 33.5 | 33.125 | 33.125 | 33.125 | 0.0 (0.0%) | 1,036 |
| 21 Dec 2021 | EUR | 32.8 | 33.15 | 32.8 | 33.125 | 33.125 | +0.325 (+0.99%) | 1,185 |
| 20 Dec 2021 | EUR | 33.05 | 33.05 | 32.65 | 32.8 | 32.8 | -0.475 (-1.43%) | 1,400 |
| 17 Dec 2021 | EUR | 33.275 | 33.6 | 33.275 | 33.275 | 33.275 | -0.1 (-0.30%) | 2,715 |
| 16 Dec 2021 | EUR | 33.4 | 33.4 | 33.15 | 33.375 | 33.375 | +0.525 (+1.60%) | 3,190 |
| 15 Dec 2021 | EUR | 33.1 | 33.1 | 32.788 | 32.85 | 32.85 | -0.675 (-2.01%) | 1,376 |
| 14 Dec 2021 | EUR | 33.475 | 33.55 | 33.25 | 33.525 | 33.525 | +0.05 (+0.15%) | 2,066 |
| 13 Dec 2021 | EUR | 34.45 | 34.45 | 33.475 | 33.475 | 33.475 | -1.025 (-2.97%) | 41,044 |
| 10 Dec 2021 | EUR | 34.35 | 34.65 | 34.25 | 34.5 | 34.5 | +0.15 (+0.44%) | 2,369 |
| 9 Dec 2021 | EUR | 34.5 | 34.5 | 34.35 | 34.35 | 34.35 | -0.2 (-0.58%) | 72,235 |
| 8 Dec 2021 | EUR | 34.75 | 34.75 | 34.35 | 34.55 | 34.55 | -0.3 (-0.86%) | 26,745 |
| 7 Dec 2021 | EUR | 34.35 | 34.85 | 34.35 | 34.85 | 34.85 | +0.35 (+1.01%) | 3,152 |
| 6 Dec 2021 | EUR | 34.05 | 34.55 | 33.85 | 34.5 | 34.5 | +0.925 (+2.76%) | 8,059 |
| 3 Dec 2021 | EUR | 33.575 | 34 | 33.35 | 33.575 | 33.575 | +0.5 (+1.51%) | 3,408 |
| 2 Dec 2021 | EUR | 33.4 | 33.4 | 33 | 33.075 | 33.075 | -0.3 (-0.90%) | 3,630 |
| 1 Dec 2021 | EUR | 33.375 | 33.7 | 33.375 | 33.375 | 33.375 | +0.15 (+0.45%) | 1,275 |
| 30 Nov 2021 | EUR | 33.475 | 33.5 | 32.8 | 33.225 | 33.225 | -0.6 (-1.77%) | 5,392 |
| 29 Nov 2021 | EUR | 33.575 | 33.9 | 33.55 | 33.825 | 33.825 | +0.1 (+0.30%) | 2,030 |
| 26 Nov 2021 | EUR | 33.675 | 34.1 | 33.5 | 33.725 | 33.725 | -0.05 (-0.15%) | 7,412 |
| 25 Nov 2021 | EUR | 33.9985 | 33.9985 | 33.35 | 33.775 | 33.775 | +0.2 (+0.60%) | 5,439 |
| 24 Nov 2021 | EUR | 34.1 | 34.65 | 33.45 | 33.575 | 33.575 | -0.1 (-0.30%) | 7,073 |
| 23 Nov 2021 | EUR | 33.575 | 34.75 | 32.55 | 33.675 | 33.675 | +1.425 (+4.42%) | 8,105 |
| 22 Nov 2021 | EUR | 32.1 | 32.6 | 31.85 | 32.25 | 32.25 | +0.475 (+1.49%) | 6,121 |
| 19 Nov 2021 | EUR | 32.25 | 32.35 | 31.65 | 31.775 | 31.775 | -0.925 (-2.83%) | 3,322 |
| 18 Nov 2021 | EUR | 32.2 | 32.8 | 32.2 | 32.7 | 32.7 | +0.55 (+1.71%) | 5,970 |
