| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 32.4 | 32.4 | 32 | 32.15 | 32.15 | -0.25 (-0.77%) | 7,190 |
| 16 Nov 2021 | EUR | 32.4 | 32.4 | 32.1 | 32.4 | 32.4 | +0.775 (+2.45%) | 1,153 |
| 15 Nov 2021 | EUR | 31.95 | 31.95 | 31.55 | 31.625 | 31.625 | -0.475 (-1.48%) | 59,285 |
| 12 Nov 2021 | EUR | 32.1 | 32.2989 | 31.9 | 32.1 | 32.1 | +0.05 (+0.16%) | 6,529 |
| 11 Nov 2021 | EUR | 32.15 | 32.25 | 31.9 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,432 |
| 10 Nov 2021 | EUR | 31.775 | 32.2 | 31.7 | 32 | 32 | -0.2 (-0.62%) | 2,555 |
| 9 Nov 2021 | EUR | 32.4 | 32.45 | 32.1 | 32.2 | 32.2 | +0.1 (+0.31%) | 1,716 |
| 8 Nov 2021 | EUR | 31.475 | 32.25 | 31.4726 | 32.1 | 32.1 | +0.775 (+2.47%) | 3,530 |
| 5 Nov 2021 | EUR | 31.7 | 31.7 | 31.2997 | 31.325 | 31.325 | -0.4 (-1.26%) | 705 |
| 4 Nov 2021 | EUR | 31.875 | 32.05 | 31.7 | 31.725 | 31.725 | +0.35 (+1.12%) | 67 |
| 3 Nov 2021 | EUR | 31.35 | 31.5772 | 31.35 | 31.375 | 31.375 | -0.15 (-0.48%) | 251 |
| 2 Nov 2021 | EUR | 31.275 | 31.6 | 31 | 31.525 | 31.525 | +0.15 (+0.48%) | 1,457 |
| 1 Nov 2021 | EUR | 31.375 | 31.375 | 31.2 | 31.375 | 31.375 | -0.3 (-0.95%) | 1,102 |
| 29 Oct 2021 | EUR | 32.1338 | 32.1338 | 31.55 | 31.675 | 31.675 | -0.525 (-1.63%) | 2,831 |
| 28 Oct 2021 | EUR | 32.1 | 32.3 | 32.1 | 32.2 | 32.2 | +0.05 (+0.16%) | 800 |
| 27 Oct 2021 | EUR | 32.1 | 32.15 | 32 | 32.15 | 32.15 | +0.1 (+0.31%) | 2,618 |
| 26 Oct 2021 | EUR | 32.1 | 32.1 | 32 | 32.05 | 32.05 | +0.125 (+0.39%) | 902 |
| 25 Oct 2021 | EUR | 31.85 | 32.15 | 31.85 | 31.925 | 31.925 | +0.35 (+1.11%) | 3,133 |
| 22 Oct 2021 | EUR | 31.775 | 32 | 31.575 | 31.575 | 31.575 | -0.475 (-1.48%) | 2,562 |
| 21 Oct 2021 | EUR | 32.05 | 32.05 | 31.85 | 32.05 | 32.05 | -0.1 (-0.31%) | 1,866 |
| 20 Oct 2021 | EUR | 32.25 | 32.25 | 31.95 | 32.15 | 32.15 | -0.4 (-1.23%) | 1,003 |
| 19 Oct 2021 | EUR | 32.4 | 32.7 | 32.15 | 32.55 | 32.55 | +0.15 (+0.46%) | 496 |
| 18 Oct 2021 | EUR | 32.2 | 32.6503 | 32.2 | 32.4 | 32.4 | -0.3 (-0.92%) | 1,832 |
| 15 Oct 2021 | EUR | 32.25 | 32.7 | 32.2484 | 32.7 | 32.7 | +0.2 (+0.62%) | 2,069 |
| 14 Oct 2021 | EUR | 32.35 | 32.6 | 32.338 | 32.5 | 32.5 | +0.45 (+1.40%) | 1,761 |
| 13 Oct 2021 | EUR | 32.1 | 32.3967 | 32.05 | 32.05 | 32.05 | -0.25 (-0.77%) | 2,779 |
| 12 Oct 2021 | EUR | 32.3 | 32.3 | 32.15 | 32.3 | 32.3 | +0.05 (+0.16%) | 422 |
| 11 Oct 2021 | EUR | 32.45 | 32.45 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 984 |
| 8 Oct 2021 | EUR | 32.5 | 32.5 | 32.2392 | 32.4 | 32.4 | +0.2 (+0.62%) | 522 |
| 7 Oct 2021 | EUR | 32.05 | 32.5 | 32.05 | 32.2 | 32.2 | -0.05 (-0.16%) | 2,648 |
