| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 32.05 | 32.25 | 31.85 | 32.25 | 32.25 | -0.2 (-0.62%) | 154 |
| 5 Oct 2021 | EUR | 32.4532 | 32.4532 | 32.2922 | 32.45 | 32.45 | +0.3 (+0.93%) | 3,393 |
| 4 Oct 2021 | EUR | 32.65 | 32.65 | 32.15 | 32.15 | 32.15 | -0.5 (-1.53%) | 2,093 |
| 1 Oct 2021 | EUR | 32.1 | 32.9 | 31.9 | 32.65 | 32.65 | +0.3 (+0.93%) | 3,217 |
| 30 Sep 2021 | EUR | 32.3 | 32.4 | 32.05 | 32.35 | 32.35 | +0.3 (+0.94%) | 5,861 |
| 29 Sep 2021 | EUR | 32.6 | 32.6 | 32.05 | 32.05 | 32.05 | -0.75 (-2.29%) | 4,254 |
| 28 Sep 2021 | EUR | 32.45 | 32.9 | 32.4 | 32.8 | 32.8 | +0.45 (+1.39%) | 6,227 |
| 27 Sep 2021 | EUR | 32.25 | 32.4 | 32.05 | 32.35 | 32.35 | +0.1 (+0.31%) | 7,598 |
| 24 Sep 2021 | EUR | 32.75 | 32.75 | 32.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 96 |
| 23 Sep 2021 | EUR | 32.75 | 33 | 32.55 | 32.75 | 32.75 | -0.2 (-0.61%) | 4,233 |
| 22 Sep 2021 | EUR | 32.75 | 32.95 | 32.45 | 32.95 | 32.95 | +0.8 (+2.49%) | 8,863 |
| 21 Sep 2021 | EUR | 32.05 | 32.55 | 32.05 | 32.15 | 32.15 | 0.0 (0.0%) | 6,721 |
| 20 Sep 2021 | EUR | 32.3 | 32.3 | 31.9 | 32.15 | 32.15 | -0.875 (-2.65%) | 9,447 |
| 17 Sep 2021 | EUR | 33.025 | 33.0659 | 32.4984 | 33.025 | 33.025 | -0.15 (-0.45%) | 3,685 |
| 16 Sep 2021 | EUR | 33.125 | 33.25 | 32.75 | 33.175 | 33.175 | -0.05 (-0.15%) | 3,173 |
| 15 Sep 2021 | EUR | 33.45 | 33.45 | 33.0984 | 33.225 | 33.225 | -0.45 (-1.34%) | 1,441 |
| 14 Sep 2021 | EUR | 33.775 | 33.8 | 33.5 | 33.675 | 33.675 | -0.1 (-0.30%) | 897 |
| 13 Sep 2021 | EUR | 33.575 | 33.9 | 33.55 | 33.775 | 33.775 | -0.05 (-0.15%) | 2,136 |
| 10 Sep 2021 | EUR | 33.475 | 33.9 | 33.4 | 33.825 | 33.825 | +0.6 (+1.81%) | 4,782 |
| 9 Sep 2021 | EUR | 33.45 | 33.45 | 33.2 | 33.225 | 33.225 | -0.35 (-1.04%) | 1,103 |
| 8 Sep 2021 | EUR | 34.0507 | 34.0507 | 33.575 | 33.575 | 33.575 | -0.625 (-1.83%) | 290 |
| 7 Sep 2021 | EUR | 34.35 | 34.35 | 34.0484 | 34.2 | 34.2 | -0.1 (-0.29%) | 1,658 |
| 6 Sep 2021 | EUR | 34.4147 | 34.4147 | 34.1168 | 34.3 | 34.3 | -0.15 (-0.44%) | 3,621 |
| 3 Sep 2021 | EUR | 34.45 | 34.45 | 34.2299 | 34.45 | 34.45 | -0.05 (-0.14%) | 1,089 |
| 2 Sep 2021 | EUR | 34.3 | 34.55 | 34.3 | 34.5 | 34.5 | -0.3 (-0.86%) | 1,225 |
| 1 Sep 2021 | EUR | 34.9 | 34.9 | 34.2483 | 34.8 | 34.8 | -0.575 (-1.63%) | 3,381 |
| 31 Aug 2021 | EUR | 35.025 | 35.6 | 34.9 | 35.375 | 35.375 | -0.05 (-0.14%) | 2,218 |
| 27 Aug 2021 | EUR | 35.425 | 35.425 | 35.15 | 35.425 | 35.425 | -0.35 (-0.98%) | 3,599 |
| 26 Aug 2021 | EUR | 35.95 | 35.95 | 35.15 | 35.775 | 35.775 | -0.575 (-1.58%) | 13,342 |
| 25 Aug 2021 | EUR | 35.725 | 36.65 | 35.7 | 36.35 | 36.35 | +0.875 (+2.47%) | 6,867 |
