| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 35.4 | 35.95 | 35.4 | 35.475 | 35.475 | +0.05 (+0.14%) | 951 |
| 23 Aug 2021 | EUR | 35.425 | 35.425 | 35 | 35.425 | 35.425 | +0.05 (+0.14%) | 949 |
| 20 Aug 2021 | EUR | 35.375 | 35.375 | 34.9 | 35.375 | 35.375 | -0.1 (-0.28%) | 2,858 |
| 19 Aug 2021 | EUR | 35.5 | 35.5 | 35.2 | 35.475 | 35.475 | -0.575 (-1.60%) | 4,882 |
| 18 Aug 2021 | EUR | 36 | 36.1 | 35.75 | 36.05 | 36.05 | +0.175 (+0.49%) | 3,857 |
| 17 Aug 2021 | EUR | 36 | 36.15 | 35.875 | 35.875 | 35.875 | -0.05 (-0.14%) | 3,437 |
| 16 Aug 2021 | EUR | 36.2496 | 36.2496 | 35.925 | 35.925 | 35.925 | -0.425 (-1.17%) | 3,806 |
| 13 Aug 2021 | EUR | 36.95 | 36.95 | 36.35 | 36.35 | 36.35 | -0.675 (-1.82%) | 3,964 |
| 12 Aug 2021 | EUR | 36.8 | 37.2 | 36.8 | 37.025 | 37.025 | +0.275 (+0.75%) | 6,561 |
| 11 Aug 2021 | EUR | 36.25 | 37 | 36.25 | 36.75 | 36.75 | +1.425 (+4.03%) | 2,308 |
| 10 Aug 2021 | EUR | 35.325 | 35.75 | 35.325 | 35.325 | 35.325 | +0.1 (+0.28%) | 1,986 |
| 9 Aug 2021 | EUR | 35.425 | 35.5 | 35.225 | 35.225 | 35.225 | +0.1 (+0.28%) | 956 |
| 6 Aug 2021 | EUR | 35.025 | 35.2 | 35 | 35.125 | 35.125 | 0.0 (0.0%) | 6,245 |
| 5 Aug 2021 | EUR | 35.175 | 35.3 | 35 | 35.125 | 35.125 | -0.35 (-0.99%) | 3,362 |
| 4 Aug 2021 | EUR | 35.5 | 35.5 | 35.2 | 35.475 | 35.475 | +0.15 (+0.42%) | 3,443 |
| 3 Aug 2021 | EUR | 35.475 | 35.7 | 35.25 | 35.325 | 35.325 | -0.45 (-1.26%) | 1,565 |
| 2 Aug 2021 | EUR | 35.8 | 35.8 | 35.35 | 35.775 | 35.775 | +0.2 (+0.56%) | 10,081 |
| 30 Jul 2021 | EUR | 35.225 | 35.65 | 35.1895 | 35.575 | 35.575 | +0.35 (+0.99%) | 4,777 |
| 29 Jul 2021 | EUR | 35.475 | 35.5 | 35.05 | 35.225 | 35.225 | 0.0 (0.0%) | 3,366 |
| 28 Jul 2021 | EUR | 35.025 | 35.5 | 34.9075 | 35.225 | 35.225 | +0.375 (+1.08%) | 3,307 |
| 27 Jul 2021 | EUR | 35.2 | 35.2 | 34.8 | 34.85 | 34.85 | -0.275 (-0.78%) | 3,439 |
| 26 Jul 2021 | EUR | 35.375 | 35.5 | 35.125 | 35.125 | 35.125 | -0.05 (-0.14%) | 827 |
| 23 Jul 2021 | EUR | 35.15 | 35.2 | 35.15 | 35.175 | 35.175 | 0.0 (0.0%) | 337 |
| 22 Jul 2021 | EUR | 35.175 | 35.175 | 35.05 | 35.175 | 35.175 | +0.275 (+0.79%) | 574 |
| 21 Jul 2021 | EUR | 35.35 | 35.35 | 34.8535 | 34.9 | 34.9 | -0.175 (-0.50%) | 1,590 |
| 20 Jul 2021 | EUR | 34.8 | 35.35 | 34.8 | 35.075 | 35.075 | +0.475 (+1.37%) | 2,047 |
| 19 Jul 2021 | EUR | 35.25 | 35.25 | 34.5 | 34.6 | 34.6 | -1.075 (-3.01%) | 7,139 |
| 16 Jul 2021 | EUR | 35.1 | 35.85 | 35.1 | 35.675 | 35.675 | +0.45 (+1.28%) | 4,549 |
| 15 Jul 2021 | EUR | 35.675 | 35.8 | 35.15 | 35.225 | 35.225 | -0.05 (-0.14%) | 1,112 |
| 14 Jul 2021 | EUR | 35.475 | 35.75 | 35.275 | 35.275 | 35.275 | -0.5 (-1.40%) | 915 |
