| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 35.375 | 35.9 | 35.25 | 35.775 | 35.775 | +0.55 (+1.56%) | 3,572 |
| 12 Jul 2021 | EUR | 35.35 | 35.35 | 35.225 | 35.225 | 35.225 | -0.1 (-0.28%) | 38 |
| 9 Jul 2021 | EUR | 35.15 | 35.7 | 35.15 | 35.325 | 35.325 | 0.0 (0.0%) | 1,621 |
| 8 Jul 2021 | EUR | 35.475 | 35.7 | 34.85 | 35.325 | 35.325 | -0.25 (-0.70%) | 37,913 |
| 7 Jul 2021 | EUR | 35.475 | 35.7 | 35.25 | 35.575 | 35.575 | +0.1 (+0.28%) | 4,139 |
| 6 Jul 2021 | EUR | 35.85 | 35.85 | 35.35 | 35.475 | 35.475 | -0.775 (-2.14%) | 1,080 |
| 5 Jul 2021 | EUR | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -0.05 (-0.14%) | 379 |
| 2 Jul 2021 | EUR | 36.4 | 36.5 | 36.05 | 36.3 | 36.3 | +0.1 (+0.28%) | 1,416 |
| 1 Jul 2021 | EUR | 36.1 | 36.3 | 35.9 | 36.2 | 36.2 | +0.425 (+1.19%) | 1,567 |
| 30 Jun 2021 | EUR | 35.725 | 35.85 | 35.6652 | 35.775 | 35.775 | +0.15 (+0.42%) | 2,949 |
| 29 Jun 2021 | EUR | 35.475 | 35.7053 | 35.3793 | 35.625 | 35.625 | +0.1 (+0.28%) | 3,078 |
| 28 Jun 2021 | EUR | 35.7042 | 35.7042 | 35.4483 | 35.525 | 35.525 | +0.2 (+0.57%) | 1,577 |
| 25 Jun 2021 | EUR | 35.325 | 35.7 | 35.325 | 35.325 | 35.325 | +0.3 (+0.86%) | 3,354 |
| 24 Jun 2021 | EUR | 35.2 | 35.2 | 35.025 | 35.025 | 35.025 | +0.175 (+0.50%) | 5,180 |
| 23 Jun 2021 | EUR | 35.05 | 35.05 | 34.85 | 34.85 | 34.85 | -0.225 (-0.64%) | 2,483 |
| 22 Jun 2021 | EUR | 35.075 | 35.1 | 34.7483 | 35.075 | 35.075 | +0.675 (+1.96%) | 2,755 |
| 21 Jun 2021 | EUR | 34.35 | 34.8187 | 34.15 | 34.4 | 34.4 | -0.05 (-0.15%) | 5,467 |
| 18 Jun 2021 | EUR | 35 | 35 | 34.3 | 34.45 | 34.45 | -0.875 (-2.48%) | 5,449 |
| 17 Jun 2021 | EUR | 35.325 | 35.325 | 34.8983 | 35.325 | 35.325 | +0.05 (+0.14%) | 1,348 |
| 16 Jun 2021 | EUR | 35.075 | 35.55 | 35.05 | 35.275 | 35.275 | -0.05 (-0.14%) | 2,605 |
| 15 Jun 2021 | EUR | 35.175 | 35.325 | 34.95 | 35.325 | 35.325 | +0.15 (+0.43%) | 633 |
| 14 Jun 2021 | EUR | 35.55 | 35.55 | 35.05 | 35.175 | 35.175 | -0.3 (-0.85%) | 2,249 |
| 11 Jun 2021 | EUR | 35.375 | 35.5 | 34.95 | 35.475 | 35.475 | +0.525 (+1.50%) | 609 |
| 10 Jun 2021 | EUR | 35.075 | 35.1 | 34.95 | 34.95 | 34.95 | +0.35 (+1.01%) | 837 |
| 9 Jun 2021 | EUR | 35.1 | 35.1 | 34.6 | 34.6 | 34.6 | -0.825 (-2.33%) | 3,041 |
| 8 Jun 2021 | EUR | 35.375 | 35.425 | 35.05 | 35.425 | 35.425 | -0.25 (-0.70%) | 1,628 |
| 7 Jun 2021 | EUR | 35.575 | 35.75 | 35.5483 | 35.675 | 35.675 | +0.3 (+0.85%) | 1,523 |
| 4 Jun 2021 | EUR | 35.35 | 35.65 | 35.35 | 35.375 | 35.375 | +0.15 (+0.43%) | 3,412 |
| 3 Jun 2021 | EUR | 35.225 | 35.4 | 34.85 | 35.225 | 35.225 | -0.25 (-0.70%) | 3,561 |
| 2 Jun 2021 | EUR | 35.475 | 35.475 | 35.05 | 35.475 | 35.475 | +0.05 (+0.14%) | 2,461 |
