People's United Financial Recent Share Price (LSE:0KH6)

LSE:0KH6 - People's United Financial People's United Financial
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	USD	18.45	18.53	18.43	18.53	18.53	+0.01 (+0.05%)	526
10 Sep 2018	USD	18.62	18.64	18.48	18.52	18.52	0.0 (0.0%)	8,406
7 Sep 2018	USD	18.57	18.595	18.495	18.52	18.52	-0.02 (-0.11%)	2,880
5 Sep 2018	USD	18.54	18.54	18.54	18.54	18.54	+0.31 (+1.70%)	64
31 Jul 2018	USD	18.23	18.23	18.23	18.23	18.23	-0.07 (-0.38%)	100
12 Jul 2018	USD	18.3	18.3	18.3	18.3	18.3	-0.87 (-4.54%)	314
8 Jun 2018	USD	19.06	19.22	19.05	19.17	19.17	+0.04 (+0.21%)	1,995
7 Jun 2018	USD	19.13	19.13	19.13	19.13	19.13	+0.04 (+0.21%)	4
6 Jun 2018	USD	18.91	19.09	18.91	19.09	19.09	+0.31 (+1.65%)	200
5 Jun 2018	USD	18.8	18.8	18.78	18.78	18.78	+0.18 (+0.97%)	2
4 Jun 2018	USD	18.6	18.6	18.6	18.6	18.6	+0.19 (+1.03%)	1
1 Jun 2018	USD	18.41	18.41	18.41	18.41	18.41	-0.39 (-2.07%)	1
18 May 2018	USD	18.8	18.8	18.8	18.8	18.8	+0.13 (+0.70%)	11
11 May 2018	USD	18.67	18.67	18.67	18.67	18.67	+0.03 (+0.16%)	2,679
10 May 2018	USD	18.64	18.64	18.64	18.64	18.64	+0.17 (+0.92%)	46
9 May 2018	USD	18.47	18.47	18.47	18.47	18.47	+0.24 (+1.32%)	4,584
4 May 2018	USD	18.23	18.23	18.23	18.23	18.23	-0.06 (-0.33%)	2,888
1 May 2018	USD	18.29	18.29	18.29	18.29	18.29	-0.3 (-1.61%)	2,888
12 Apr 2018	USD	18.59	18.59	18.59	18.59	18.59	-0.55 (-2.87%)	8,895
1 Mar 2018	USD	19.14	19.14	19.14	19.14	19.14	-0.55 (-2.79%)	13
26 Feb 2018	USD	19.69	19.69	19.69	19.69	19.69	-0.07 (-0.35%)	10,142
30 Jan 2018	USD	19.76	19.76	19.76	19.76	19.76	0.0 (0.0%)	112