People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
17.75 |
17.78 |
17.62 |
17.78 |
17.78 |
+0.05 (+0.28%)
|
2 |
| 27 Sep 2021 |
USD |
17.21 |
17.73 |
16.73 |
17.73 |
17.73 |
+0.89 (+5.29%)
|
196 |
| 24 Sep 2021 |
USD |
16.55 |
16.84 |
16.55 |
16.84 |
16.84 |
+0.21 (+1.26%)
|
4 |
| 23 Sep 2021 |
USD |
16.46 |
16.63 |
16.46 |
16.63 |
16.63 |
+0.67 (+4.20%)
|
3 |
| 22 Sep 2021 |
USD |
15.84 |
15.9618 |
15.84 |
15.96 |
15.96 |
+0.36 (+2.31%)
|
1,101 |
| 21 Sep 2021 |
USD |
15.69 |
15.69 |
15.6 |
15.6 |
15.6 |
+0.225 (+1.46%)
|
1 |
| 20 Sep 2021 |
USD |
16.02 |
16.02 |
15.375 |
15.375 |
15.375 |
-0.72 (-4.47%)
|
1,182 |
| 17 Sep 2021 |
USD |
16.02 |
16.2 |
16.02 |
16.095 |
16.095 |
-0.025 (-0.16%)
|
32,036 |
| 16 Sep 2021 |
USD |
16.18 |
16.2993 |
16.12 |
16.12 |
16.12 |
-0.03 (-0.19%)
|
7 |
| 15 Sep 2021 |
USD |
15.72 |
16.15 |
15.72 |
16.15 |
16.15 |
+0.32 (+2.02%)
|
5 |
| 14 Sep 2021 |
USD |
16.16 |
16.16 |
15.83 |
15.83 |
15.83 |
-0.35 (-2.16%)
|
1 |
| 13 Sep 2021 |
USD |
16.12 |
16.302 |
16.12 |
16.18 |
16.18 |
+0.08 (+0.50%)
|
124 |
| 10 Sep 2021 |
USD |
16.1 |
16.1 |
16.1 |
16.1 |
16.1 |
-0.23 (-1.41%)
|
0 |
| 9 Sep 2021 |
USD |
16.11 |
16.33 |
16.11 |
16.33 |
16.33 |
+0.24 (+1.49%)
|
2 |
| 8 Sep 2021 |
USD |
16.13 |
16.14 |
16.0895 |
16.0895 |
16.0895 |
-0.251 (-1.53%)
|
11 |
| 7 Sep 2021 |
USD |
16.43 |
16.5495 |
16.34 |
16.34 |
16.34 |
-0.16 (-0.97%)
|
822 |
| 3 Sep 2021 |
USD |
16.5 |
16.5 |
16.46 |
16.5 |
16.5 |
+0.155 (+0.95%)
|
0 |
| 2 Sep 2021 |
USD |
16.35 |
16.4101 |
16.345 |
16.345 |
16.345 |
-0.064 (-0.39%)
|
401 |
| 1 Sep 2021 |
USD |
16.44 |
16.44 |
16.409 |
16.409 |
16.409 |
-0.106 (-0.64%)
|
3 |
| 27 Aug 2021 |
USD |
16.36 |
16.515 |
16.34 |
16.515 |
16.515 |
-0.04 (-0.24%)
|
67 |
| 25 Aug 2021 |
USD |
16.19 |
16.555 |
16.19 |
16.555 |
16.555 |
+0.335 (+2.07%)
|
42 |
| 24 Aug 2021 |
USD |
16.08 |
16.22 |
16.02 |
16.22 |
16.22 |
+0.232 (+1.45%)
|
47 |
| 23 Aug 2021 |
USD |
15.92 |
15.988 |
15.92 |
15.988 |
15.988 |
+0.237 (+1.50%)
|
14 |
| 20 Aug 2021 |
USD |
15.7401 |
15.7512 |
15.7401 |
15.7512 |
15.7512 |
+0.136 (+0.87%)
|
157 |
| 19 Aug 2021 |
USD |
15.73 |
15.81 |
15.572 |
15.615 |
15.615 |
-0.525 (-3.25%)
|
1,555 |
| 18 Aug 2021 |
USD |
15.93 |
16.14 |
15.93 |
16.14 |
16.14 |
+0.19 (+1.19%)
|
1 |
| 17 Aug 2021 |
USD |
16.09 |
16.2 |
15.95 |
15.95 |
15.95 |
-0.33 (-2.03%)
|
603 |
| 16 Aug 2021 |
USD |
16.29 |
16.29 |
16.075 |
16.28 |
16.28 |
-0.13 (-0.79%)
|
6 |
| 13 Aug 2021 |
USD |
16.44 |
16.475 |
16.39 |
16.41 |
16.41 |
-0.259 (-1.56%)
|
101 |
| 12 Aug 2021 |
USD |
16.69 |
16.71 |
16.52 |
16.6693 |
16.6693 |
+0.139 (+0.84%)
|
11 |
