People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
USD |
16.73 |
16.81 |
16.73 |
16.81 |
16.81 |
+0.01 (+0.06%)
|
3,184 |
| 2 Apr 2019 |
USD |
16.73 |
16.8 |
16.65 |
16.8 |
16.8 |
+0.13 (+0.78%)
|
600 |
| 1 Apr 2019 |
USD |
16.68 |
16.68 |
16.55 |
16.67 |
16.67 |
+0.15 (+0.91%)
|
600 |
| 28 Mar 2019 |
USD |
16.45 |
16.52 |
16.39 |
16.52 |
16.52 |
+0.03 (+0.18%)
|
1,004 |
| 25 Mar 2019 |
USD |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
-0.67 (-3.90%)
|
7 |
| 20 Mar 2019 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
-0.36 (-2.05%)
|
50 |
| 18 Mar 2019 |
USD |
17.36 |
17.52 |
17.36 |
17.52 |
17.52 |
-0.22 (-1.24%)
|
373 |
| 27 Feb 2019 |
USD |
17.59 |
17.77 |
17.55 |
17.74 |
17.74 |
+0.05 (+0.28%)
|
2,542 |
| 25 Feb 2019 |
USD |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.03 (+0.17%)
|
2 |
| 20 Feb 2019 |
USD |
17.51 |
17.66 |
17.45 |
17.66 |
17.66 |
+0.84 (+4.99%)
|
2,306 |
| 8 Feb 2019 |
USD |
16.92 |
16.92 |
16.67 |
16.82 |
16.82 |
-0.01 (-0.06%)
|
7,017 |
| 7 Feb 2019 |
USD |
16.79 |
17.04 |
16.79 |
16.83 |
16.83 |
+0.13 (+0.78%)
|
7,782 |
| 6 Feb 2019 |
USD |
16.79 |
16.79 |
16.65 |
16.7 |
16.7 |
+0.02 (+0.12%)
|
4,000 |
| 5 Feb 2019 |
USD |
16.67 |
16.72 |
16.56 |
16.68 |
16.68 |
+0.08 (+0.48%)
|
3,966 |
| 4 Feb 2019 |
USD |
16.48 |
16.66 |
16.44 |
16.6 |
16.6 |
-0.32 (-1.89%)
|
4,086 |
| 29 Jan 2019 |
USD |
16.78 |
16.93 |
16.77 |
16.92 |
16.92 |
+0.64 (+3.93%)
|
2,655 |
| 22 Jan 2019 |
USD |
16.32 |
16.45 |
16.23 |
16.28 |
16.28 |
+0.28 (+1.75%)
|
16,233 |
| 21 Jan 2019 |
USD |
16 |
16 |
16 |
16 |
16 |
+1.31 (+8.92%)
|
160 |
| 3 Jan 2019 |
USD |
14.69 |
14.69 |
14.69 |
14.69 |
14.69 |
+0.36 (+2.51%)
|
1 |
| 28 Dec 2018 |
USD |
14.33 |
14.33 |
14.33 |
14.33 |
14.33 |
+0.25 (+1.78%)
|
2 |
| 24 Dec 2018 |
USD |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
-1.9 (-11.89%)
|
95 |
| 11 Dec 2018 |
USD |
15.97 |
16.02 |
15.91 |
15.98 |
15.98 |
+0.13 (+0.82%)
|
579 |
| 10 Dec 2018 |
USD |
16.18 |
16.18 |
15.68 |
15.85 |
15.85 |
-0.22 (-1.37%)
|
11,707 |
| 7 Dec 2018 |
USD |
16.3 |
16.48 |
16.04 |
16.07 |
16.07 |
+0.03 (+0.19%)
|
1,967 |
| 6 Dec 2018 |
USD |
16.04 |
16.15 |
15.91 |
16.04 |
16.04 |
-0.94 (-5.54%)
|
380 |
| 5 Dec 2018 |
USD |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
+0.165 (+0.98%)
|
143 |
| 4 Dec 2018 |
USD |
17.1 |
17.1 |
16.77 |
16.815 |
16.815 |
+0.075 (+0.45%)
|
3,933 |
| 3 Dec 2018 |
USD |
16.86 |
17.11 |
16.63 |
16.74 |
16.74 |
+0.01 (+0.06%)
|
1,624 |
| 30 Nov 2018 |
USD |
16.71 |
16.73 |
16.63 |
16.73 |
16.73 |
+0.53 (+3.27%)
|
1,701 |
| 28 Nov 2018 |
USD |
16.08 |
16.27 |
15.95 |
16.2 |
16.2 |
+0.03 (+0.19%)
|
708 |
