People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2018 |
USD |
16.18 |
16.18 |
16.11 |
16.17 |
16.17 |
+0.27 (+1.70%)
|
5,871 |
| 23 Nov 2018 |
USD |
15.86 |
16.03 |
15.82 |
15.9 |
15.9 |
-0.015 (-0.09%)
|
515 |
| 21 Nov 2018 |
USD |
15.87 |
16.06 |
15.76 |
15.915 |
15.915 |
-0.1 (-0.62%)
|
853 |
| 19 Nov 2018 |
USD |
16.13 |
16.225 |
16.005 |
16.015 |
16.015 |
+0.055 (+0.34%)
|
702 |
| 16 Nov 2018 |
USD |
15.96 |
15.96 |
15.96 |
15.96 |
15.96 |
-0.05 (-0.31%)
|
67 |
| 15 Nov 2018 |
USD |
15.605 |
16.01 |
15.605 |
16.01 |
16.01 |
+0.45 (+2.89%)
|
7,600 |
| 14 Nov 2018 |
USD |
15.97 |
15.99 |
15.56 |
15.56 |
15.56 |
-0.355 (-2.23%)
|
9,488 |
| 13 Nov 2018 |
USD |
15.915 |
15.915 |
15.91 |
15.915 |
15.915 |
+0.165 (+1.05%)
|
1,500 |
| 12 Nov 2018 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.05 (+0.32%)
|
53 |
| 9 Nov 2018 |
USD |
15.705 |
15.705 |
15.7 |
15.7 |
15.7 |
-0.22 (-1.38%)
|
500 |
| 8 Nov 2018 |
USD |
15.76 |
15.92 |
15.75 |
15.92 |
15.92 |
+0.345 (+2.22%)
|
441 |
| 7 Nov 2018 |
USD |
15.83 |
15.83 |
15.525 |
15.575 |
15.575 |
-0.14 (-0.89%)
|
1,063 |
| 6 Nov 2018 |
USD |
15.725 |
15.725 |
15.715 |
15.715 |
15.715 |
-0.035 (-0.22%)
|
2,000 |
| 5 Nov 2018 |
USD |
15.76 |
15.83 |
15.74 |
15.75 |
15.75 |
+0.39 (+2.54%)
|
607 |
| 26 Oct 2018 |
USD |
15.33 |
15.36 |
15.18 |
15.36 |
15.36 |
+0.25 (+1.65%)
|
910 |
| 25 Oct 2018 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
-0.15 (-0.98%)
|
13 |
| 23 Oct 2018 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.77 (-4.80%)
|
18 |
| 22 Oct 2018 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
+0.49 (+3.15%)
|
19 |
| 19 Oct 2018 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.56 (-3.48%)
|
100 |
| 16 Oct 2018 |
USD |
16.27 |
16.27 |
15.95 |
16.1 |
16.1 |
-0.05 (-0.31%)
|
1,120 |
| 15 Oct 2018 |
USD |
16.07 |
16.24 |
16.07 |
16.15 |
16.15 |
-1.13 (-6.54%)
|
2,821 |
| 12 Oct 2018 |
USD |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.51 (+3.04%)
|
149 |
| 2 Oct 2018 |
USD |
16.88 |
16.88 |
16.77 |
16.77 |
16.77 |
-0.6 (-3.45%)
|
123 |
| 26 Sep 2018 |
USD |
17.58 |
17.58 |
17.31 |
17.37 |
17.37 |
-0.235 (-1.33%)
|
5,251 |
| 24 Sep 2018 |
USD |
17.94 |
18.02 |
17.605 |
17.605 |
17.605 |
-0.285 (-1.59%)
|
1,773 |
| 21 Sep 2018 |
USD |
18.01 |
18.05 |
17.87 |
17.89 |
17.89 |
-0.17 (-0.94%)
|
486 |
| 20 Sep 2018 |
USD |
17.83 |
18.06 |
17.83 |
18.06 |
18.06 |
+0.505 (+2.88%)
|
418 |
| 18 Sep 2018 |
USD |
17.75 |
17.75 |
17.555 |
17.555 |
17.555 |
-0.245 (-1.38%)
|
597 |
| 14 Sep 2018 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-0.245 (-1.36%)
|
1 |
| 12 Sep 2018 |
USD |
18.34 |
18.34 |
18.045 |
18.045 |
18.045 |
-0.485 (-2.62%)
|
477 |
