| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | GBP | 49.45 | 49.55 | 49.45 | 49.5 | 49.5 | +0.35 (+0.71%) | 165 |
| 4 Aug 2020 | GBP | 49.15 | 49.15 | 49.1 | 49.15 | 49.15 | -0.2 (-0.41%) | 32 |
| 3 Aug 2020 | GBP | 48.6 | 49.65 | 48.6 | 49.35 | 49.35 | +1.3 (+2.71%) | 354 |
| 31 Jul 2020 | GBP | 48.05 | 48.05 | 47.8 | 48.05 | 48.05 | -0.8 (-1.64%) | 336 |
| 30 Jul 2020 | GBP | 49.3 | 49.3 | 48.85 | 48.85 | 48.85 | -0.25 (-0.51%) | 306 |
| 29 Jul 2020 | GBP | 49 | 49.1 | 49 | 49.1 | 49.1 | -0.4 (-0.81%) | 228 |
| 28 Jul 2020 | GBP | 49.5178 | 49.5178 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 3,125 |
| 27 Jul 2020 | GBP | 49.475 | 49.5 | 49.3 | 49.5 | 49.5 | +0.2 (+0.41%) | 13,552 |
| 24 Jul 2020 | GBP | 49.5 | 49.5 | 49.3 | 49.3 | 49.3 | -0.4 (-0.80%) | 25 |
| 23 Jul 2020 | GBP | 49.55 | 49.7 | 49.55 | 49.7 | 49.7 | +0.15 (+0.30%) | 109 |
| 22 Jul 2020 | GBP | 49.4 | 49.55 | 49.1 | 49.55 | 49.55 | +0.35 (+0.71%) | 10,122 |
| 21 Jul 2020 | GBP | 49 | 49.4 | 49 | 49.2 | 49.2 | +0.034 (+0.07%) | 25,567 |
| 20 Jul 2020 | GBP | 49.2 | 49.2 | 48.95 | 49.1662 | 49.1662 | -0.734 (-1.47%) | 7,306 |
| 17 Jul 2020 | GBP | 50.1 | 50.1 | 49.7 | 49.9 | 49.9 | +0.05 (+0.10%) | 2,276 |
| 16 Jul 2020 | GBP | 48.25 | 49.85 | 48.25 | 49.85 | 49.85 | +2.1 (+4.40%) | 5,797 |
| 15 Jul 2020 | GBP | 47.875 | 48.15 | 47.6 | 47.75 | 47.75 | 0.0 (0.0%) | 13,365 |
| 14 Jul 2020 | GBP | 47.775 | 48.15 | 47.5 | 47.75 | 47.75 | +0.05 (+0.10%) | 2,041 |
| 13 Jul 2020 | GBP | 47.7 | 47.8 | 47.7 | 47.7 | 47.7 | +0.155 (+0.33%) | 19 |
| 10 Jul 2020 | GBP | 47.45 | 47.8 | 47.45 | 47.5453 | 47.5453 | +0.045 (+0.10%) | 1,637 |
| 9 Jul 2020 | GBP | 47.5109 | 47.5109 | 47.15 | 47.5 | 47.5 | +0.1 (+0.21%) | 10,171 |
| 8 Jul 2020 | GBP | 47.575 | 47.95 | 47.25 | 47.4 | 47.4 | -0.1 (-0.21%) | 31,649 |
| 7 Jul 2020 | GBP | 47.45 | 47.7 | 47.25 | 47.5 | 47.5 | +0.22 (+0.47%) | 43,168 |
| 6 Jul 2020 | GBP | 46.95 | 47.45 | 46.95 | 47.2796 | 47.2796 | +0.58 (+1.24%) | 9,246 |
| 3 Jul 2020 | GBP | 46.725 | 46.8 | 46.7 | 46.7 | 46.7 | +0.3 (+0.65%) | 226 |
| 2 Jul 2020 | GBP | 46.45 | 46.75 | 46.1047 | 46.4 | 46.4 | -0.275 (-0.59%) | 50,416 |
| 1 Jul 2020 | GBP | 46.675 | 46.675 | 46.675 | 46.675 | 46.675 | +0.275 (+0.59%) | 0 |
| 30 Jun 2020 | GBP | 46.375 | 46.9 | 46.25 | 46.4 | 46.4 | +0.4 (+0.87%) | 59,996 |
| 29 Jun 2020 | GBP | 46.2 | 46.3 | 46 | 46 | 46 | 0.0 (0.0%) | 35,966 |
| 26 Jun 2020 | GBP | 47.1 | 47.1 | 46 | 46 | 46 | -1.2 (-2.54%) | 50,034 |
| 25 Jun 2020 | GBP | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 33 |
