Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | GBP | 47.45 | 47.45 | 47.15 | 47.15 | 47.15 | -0.35 (-0.74%) | 1,922 |
23 Jun 2020 | GBP | 47.425 | 47.5 | 47.15 | 47.5 | 47.5 | +0.25 (+0.53%) | 42,465 |
22 Jun 2020 | GBP | 47.375 | 47.5 | 47.1 | 47.25 | 47.25 | -0.25 (-0.53%) | 34,150 |
19 Jun 2020 | GBP | 47.7 | 47.95 | 47.35 | 47.5 | 47.5 | -0.25 (-0.52%) | 29,909 |
18 Jun 2020 | GBP | 47.65 | 48 | 47.5 | 47.75 | 47.75 | +0.35 (+0.74%) | 12,696 |
17 Jun 2020 | GBP | 46.05 | 47.65 | 46.05 | 47.4 | 47.4 | +2.1 (+4.64%) | 324,769 |
16 Jun 2020 | GBP | 45.075 | 45.5 | 44.75 | 45.3 | 45.3 | +0.5 (+1.12%) | 139,997 |
15 Jun 2020 | GBP | 44.75 | 44.8 | 44.65 | 44.8 | 44.8 | +0.025 (+0.06%) | 29 |
12 Jun 2020 | GBP | 44.775 | 44.775 | 44.775 | 44.775 | 44.775 | +0.325 (+0.73%) | 0 |
11 Jun 2020 | GBP | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.55 (-1.22%) | 0 |
10 Jun 2020 | GBP | 45.05 | 45.05 | 44.75 | 45 | 45 | -0.5 (-1.10%) | 35,271 |
9 Jun 2020 | GBP | 45.56 | 45.56 | 45.5 | 45.5 | 45.5 | -0.2 (-0.44%) | 44,256 |
8 Jun 2020 | GBP | 45.35 | 46 | 45.35 | 45.7 | 45.7 | +0.5 (+1.11%) | 567 |
5 Jun 2020 | GBP | 45.025 | 45.2 | 44.85 | 45.2 | 45.2 | +0.4 (+0.89%) | 589 |
4 Jun 2020 | GBP | 44.725 | 44.8 | 44.7 | 44.8 | 44.8 | +0.2 (+0.45%) | 171 |
3 Jun 2020 | GBP | 44.9 | 44.9 | 44.45 | 44.6 | 44.6 | -0.35 (-0.78%) | 705 |
2 Jun 2020 | GBP | 44.3 | 45 | 44.3 | 44.95 | 44.95 | +0.875 (+1.99%) | 1,215 |
1 Jun 2020 | GBP | 44.075 | 44.075 | 44.075 | 44.075 | 44.075 | -0.025 (-0.06%) | 0 |
29 May 2020 | GBP | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 18 |
28 May 2020 | GBP | 44.15 | 44.15 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 185 |
27 May 2020 | GBP | 44.1 | 44.2 | 44.1 | 44.15 | 44.15 | +0.05 (+0.11%) | 89 |
26 May 2020 | GBP | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.3 (+0.68%) | 21 |
22 May 2020 | GBP | 43.85 | 43.85 | 43.8 | 43.8 | 43.8 | -0.125 (-0.28%) | 2 |
21 May 2020 | GBP | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -0.275 (-0.62%) | 0 |
20 May 2020 | GBP | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.05 (+0.11%) | 12 |
19 May 2020 | GBP | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.15 (-0.34%) | 0 |
18 May 2020 | GBP | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.65 (+1.49%) | 70 |
15 May 2020 | GBP | 43.45 | 43.65 | 43.45 | 43.65 | 43.65 | +0.4 (+0.92%) | 34 |
14 May 2020 | GBP | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.65 (-1.48%) | 0 |
13 May 2020 | GBP | 43.95 | 44 | 43.9 | 43.9 | 43.9 | -0.2 (-0.45%) | 9 |