| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | GBP | 44.275 | 44.45 | 44.1 | 44.1 | 44.1 | -0.3 (-0.68%) | 61 |
| 11 May 2020 | GBP | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 1 |
| 7 May 2020 | GBP | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +0.45 (+1.02%) | 65 |
| 6 May 2020 | GBP | 44.1 | 44.1 | 43.85 | 44.05 | 44.05 | -0.4 (-0.90%) | 331 |
| 5 May 2020 | GBP | 44.45 | 44.5 | 44.45 | 44.45 | 44.45 | +0.95 (+2.18%) | 148 |
| 4 May 2020 | GBP | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.175 (+2.78%) | 24 |
| 1 May 2020 | GBP | 42.325 | 42.325 | 42.325 | 42.325 | 42.325 | -0.075 (-0.18%) | 0 |
| 30 Apr 2020 | GBP | 42.3 | 42.45 | 42.15 | 42.4 | 42.4 | -0.05 (-0.12%) | 442 |
| 29 Apr 2020 | GBP | 42.2 | 42.45 | 42.2 | 42.45 | 42.45 | +0.75 (+1.80%) | 239 |
| 28 Apr 2020 | GBP | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 6 |
| 27 Apr 2020 | GBP | 41.6 | 41.7 | 41.6 | 41.7 | 41.7 | +0.05 (+0.12%) | 62 |
| 24 Apr 2020 | GBP | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | GBP | 41.675 | 41.8 | 41.5 | 41.65 | 41.65 | 0.0 (0.0%) | 348 |
| 22 Apr 2020 | GBP | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.05 (+0.12%) | 51 |
| 21 Apr 2020 | GBP | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.087 (+0.21%) | 109 |
| 20 Apr 2020 | GBP | 41.513 | 41.513 | 41.513 | 41.513 | 41.513 | -0.037 (-0.09%) | 56 |
| 17 Apr 2020 | GBP | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.05 (+0.12%) | 142 |
| 16 Apr 2020 | GBP | 41.45 | 41.65 | 41.45 | 41.5 | 41.5 | +0.2 (+0.48%) | 353 |
| 15 Apr 2020 | GBP | 41.55 | 41.55 | 41.3 | 41.3 | 41.3 | -0.55 (-1.31%) | 3,308 |
| 14 Apr 2020 | GBP | 41.825 | 42.3 | 41.75 | 41.85 | 41.85 | +0.55 (+1.33%) | 431 |
| 9 Apr 2020 | GBP | 41.0025 | 41.3 | 41.0025 | 41.3 | 41.3 | +0.6 (+1.47%) | 590 |
| 8 Apr 2020 | GBP | 40.125 | 40.7 | 40.0929 | 40.7 | 40.7 | +0.6 (+1.50%) | 8,249 |
| 7 Apr 2020 | GBP | 40.35 | 40.5 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 16,455 |
| 6 Apr 2020 | GBP | 39.775 | 40.2 | 39.75 | 40 | 40 | +0.5 (+1.27%) | 67,866 |
| 3 Apr 2020 | GBP | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.45 (-1.13%) | 97 |
| 2 Apr 2020 | GBP | 40.025 | 40.2 | 39.55 | 39.95 | 39.95 | +0.05 (+0.13%) | 355 |
| 1 Apr 2020 | GBP | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.314 (+0.79%) | 4 |
| 31 Mar 2020 | GBP | 39.586 | 39.586 | 39.586 | 39.586 | 39.586 | -0.134 (-0.34%) | 458 |
| 30 Mar 2020 | GBP | 39.72 | 39.72 | 39.22 | 39.72 | 39.72 | -0.324 (-0.81%) | 115 |
| 27 Mar 2020 | GBP | 40.044 | 40.044 | 40.044 | 40.044 | 40.044 | -0.396 (-0.98%) | 45,247 |
