| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBP | 40.76 | 40.76 | 40.008 | 40.44 | 40.44 | -1.16 (-2.79%) | 24,496 |
| 25 Mar 2020 | GBP | 41.68 | 42.06 | 41.408 | 41.6 | 41.6 | -0.089 (-0.21%) | 39,908 |
| 24 Mar 2020 | GBP | 41.65 | 41.92 | 41.6105 | 41.6888 | 41.6888 | +0.247 (+0.60%) | 22,977 |
| 23 Mar 2020 | GBP | 41.442 | 41.442 | 41.442 | 41.442 | 41.442 | -0.638 (-1.52%) | 20,731 |
| 20 Mar 2020 | GBP | 42.08 | 42.84 | 41.95 | 42.08 | 42.08 | +0.36 (+0.86%) | 151,397 |
| 19 Mar 2020 | GBP | 41.9 | 42.36 | 41.62 | 41.72 | 41.72 | +0.02 (+0.05%) | 617 |
| 18 Mar 2020 | GBP | 42.84 | 42.84 | 41.42 | 41.7 | 41.7 | -1.52 (-3.52%) | 753 |
| 17 Mar 2020 | GBP | 44.48 | 44.48 | 43.2 | 43.22 | 43.22 | -1.16 (-2.61%) | 490 |
| 16 Mar 2020 | GBP | 44.38 | 44.52 | 44.38 | 44.38 | 44.38 | -0.66 (-1.47%) | 64 |
| 13 Mar 2020 | GBP | 45.04 | 45.92 | 45.04 | 45.04 | 45.04 | +0.1 (+0.22%) | 626 |
| 12 Mar 2020 | GBP | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.98 (-2.13%) | 4 |
| 11 Mar 2020 | GBP | 45.9 | 46.2 | 45.9 | 45.92 | 45.92 | +0.92 (+2.04%) | 287 |
| 10 Mar 2020 | GBP | 45 | 45.24 | 45 | 45 | 45 | +0.2 (+0.45%) | 10,286 |
| 9 Mar 2020 | GBP | 44.32 | 45.16 | 44.32 | 44.8 | 44.8 | -0.2 (-0.44%) | 32,628 |
| 6 Mar 2020 | GBP | 45 | 45 | 45 | 45 | 45 | -0.18 (-0.40%) | 5 |
| 5 Mar 2020 | GBP | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.13 (+0.29%) | 0 |
| 4 Mar 2020 | GBP | 45 | 45.15 | 45 | 45.05 | 45.05 | +0.15 (+0.33%) | 1,423 |
| 3 Mar 2020 | GBP | 44.91 | 45.35 | 44.55 | 44.9 | 44.9 | -0.075 (-0.17%) | 542 |
| 2 Mar 2020 | GBP | 45 | 45 | 44.59 | 44.9753 | 44.9753 | +9.235 (+25.84%) | 162,639 |
| 28 Feb 2020 | GBP | 36.5 | 36.5 | 35.74 | 35.74 | 35.74 | -1.58 (-4.23%) | 2,011 |
| 27 Feb 2020 | GBP | 37.94 | 38.06 | 37.32 | 37.32 | 37.32 | -1.22 (-3.17%) | 1,145 |
| 26 Feb 2020 | GBP | 38.44 | 38.66 | 37.22 | 38.54 | 38.54 | -0.44 (-1.13%) | 562 |
| 25 Feb 2020 | GBP | 39.46 | 39.46 | 38.88 | 38.98 | 38.98 | -1.26 (-3.13%) | 387 |
| 24 Feb 2020 | GBP | 40.28 | 40.28 | 40.24 | 40.24 | 40.24 | -0.56 (-1.37%) | 265 |
| 21 Feb 2020 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.04 (-0.10%) | 34 |
| 20 Feb 2020 | GBP | 40.84 | 40.96 | 40.84 | 40.84 | 40.84 | +0.16 (+0.39%) | 282 |
| 19 Feb 2020 | GBP | 40.73 | 40.8 | 40.68 | 40.68 | 40.68 | -0.04 (-0.10%) | 262 |
| 18 Feb 2020 | GBP | 40.88 | 40.88 | 40.72 | 40.72 | 40.72 | -0.6 (-1.45%) | 125 |
| 17 Feb 2020 | GBP | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.25 (-0.60%) | 186 |
| 14 Feb 2020 | GBP | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.11 (-0.26%) | 0 |
