| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | GBP | 43.02 | 44.16 | 42.94 | 44.16 | 44.16 | +1.72 (+4.05%) | 1,053 |
| 31 Dec 2019 | GBP | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.3 (-0.70%) | 0 |
| 30 Dec 2019 | GBP | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.26 (+0.61%) | 3 |
| 27 Dec 2019 | GBP | 42.31 | 42.94 | 42.06 | 42.48 | 42.48 | +0.26 (+0.62%) | 1,380 |
| 24 Dec 2019 | GBP | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.02 (-0.05%) | 0 |
| 23 Dec 2019 | GBP | 42.06 | 42.44 | 42.06 | 42.24 | 42.24 | +0.46 (+1.10%) | 1,114 |
| 20 Dec 2019 | GBP | 41.95 | 42.24 | 41.74 | 41.78 | 41.78 | -0.24 (-0.57%) | 1,092 |
| 19 Dec 2019 | GBP | 41.92 | 42.34 | 41.92 | 42.02 | 42.02 | +0.38 (+0.91%) | 950 |
| 18 Dec 2019 | GBP | 41.94 | 42.3 | 41.64 | 41.64 | 41.64 | -0.16 (-0.38%) | 1,198 |
| 17 Dec 2019 | GBP | 42.29 | 42.42 | 41.8 | 41.8 | 41.8 | -0.76 (-1.79%) | 1,333 |
| 16 Dec 2019 | GBP | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.96 (+2.31%) | 696 |
| 13 Dec 2019 | GBP | 41.77 | 41.88 | 41.6 | 41.6 | 41.6 | -0.06 (-0.14%) | 315 |
| 12 Dec 2019 | GBP | 41.73 | 41.86 | 41.58 | 41.66 | 41.66 | -0.04 (-0.10%) | 896 |
| 11 Dec 2019 | GBP | 41.76 | 42.04 | 41.7 | 41.7 | 41.7 | +0.22 (+0.53%) | 582 |
| 10 Dec 2019 | GBP | 41.62 | 41.81 | 41.48 | 41.48 | 41.48 | -0.02 (-0.05%) | 1,017 |
| 9 Dec 2019 | GBP | 41.62 | 41.62 | 41.48 | 41.5 | 41.5 | -0.3 (-0.72%) | 637 |
| 6 Dec 2019 | GBP | 41.7 | 41.8 | 41.7 | 41.8 | 41.8 | +0.4 (+0.97%) | 12 |
| 5 Dec 2019 | GBP | 41.46 | 41.46 | 41.24 | 41.4 | 41.4 | +0.1 (+0.24%) | 1,191 |
| 4 Dec 2019 | GBP | 41.52 | 41.52 | 41.16 | 41.3 | 41.3 | -0.62 (-1.48%) | 1,272 |
| 3 Dec 2019 | GBP | 41.75 | 42.36 | 41.62 | 41.92 | 41.92 | +0.38 (+0.91%) | 1,876 |
| 2 Dec 2019 | GBP | 41.7 | 41.7 | 40.86 | 41.54 | 41.54 | -1.69 (-3.91%) | 1,007 |
| 29 Nov 2019 | GBP | 43.3356 | 43.3356 | 43.16 | 43.23 | 43.23 | -0.65 (-1.48%) | 570 |
| 28 Nov 2019 | GBP | 42.422 | 43.88 | 42.422 | 43.88 | 43.88 | +2.66 (+6.45%) | 1,203 |
| 27 Nov 2019 | GBP | 41.22 | 41.22 | 40.96 | 41.22 | 41.22 | +0.06 (+0.15%) | 2,023 |
| 26 Nov 2019 | GBP | 41.11 | 41.38 | 41 | 41.16 | 41.16 | -0.08 (-0.19%) | 446 |
| 25 Nov 2019 | GBP | 41.17 | 41.24 | 41.14 | 41.24 | 41.24 | +0.04 (+0.10%) | 420 |
| 22 Nov 2019 | GBP | 41.04 | 41.2 | 40.92 | 41.2 | 41.2 | +0.3 (+0.73%) | 1,276 |
| 21 Nov 2019 | GBP | 40.9 | 40.9 | 40.86 | 40.9 | 40.9 | -0.1 (-0.24%) | 1,595 |
| 20 Nov 2019 | GBP | 41.06 | 41.26 | 40.94 | 41 | 41 | -0.02 (-0.05%) | 1,579 |
| 19 Nov 2019 | GBP | 41.02 | 41.06 | 41.02 | 41.02 | 41.02 | -0.04 (-0.10%) | 274 |
