| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | GBP | 41.126 | 41.126 | 41.06 | 41.06 | 41.06 | -0.14 (-0.34%) | 2,882 |
| 15 Nov 2019 | GBP | 41.2 | 41.24 | 41.2 | 41.2 | 41.2 | +0.62 (+1.53%) | 294 |
| 14 Nov 2019 | GBP | 40.86 | 40.86 | 40.24 | 40.58 | 40.58 | -0.4 (-0.98%) | 2,283 |
| 13 Nov 2019 | GBP | 41.17 | 41.28 | 40.84 | 40.98 | 40.98 | +0.42 (+1.04%) | 4,288 |
| 12 Nov 2019 | GBP | 40.5 | 41.38 | 40.5 | 40.56 | 40.56 | +0.4 (+1.00%) | 13,750 |
| 11 Nov 2019 | GBP | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.02 (+0.05%) | 266 |
| 8 Nov 2019 | GBP | 40.58 | 40.64 | 40.04 | 40.14 | 40.14 | -0.36 (-0.89%) | 3,521 |
| 7 Nov 2019 | GBP | 40.26 | 40.62 | 40.26 | 40.5 | 40.5 | +0.46 (+1.15%) | 1,943 |
| 6 Nov 2019 | GBP | 40.02 | 40.4 | 40.02 | 40.04 | 40.04 | +0.12 (+0.30%) | 2,049 |
| 5 Nov 2019 | GBP | 38.46 | 39.98 | 38.46 | 39.92 | 39.92 | +1.68 (+4.39%) | 4,568 |
| 4 Nov 2019 | GBP | 38.26 | 38.26 | 38.1 | 38.24 | 38.24 | -0.34 (-0.88%) | 5,264 |
| 1 Nov 2019 | GBP | 39.06 | 39.16 | 38.54 | 38.58 | 38.58 | -0.64 (-1.63%) | 4,920 |
| 31 Oct 2019 | GBP | 39.18 | 39.24 | 38.22 | 39.22 | 39.22 | +0.5 (+1.29%) | 8,422 |
| 30 Oct 2019 | GBP | 39.36 | 39.36 | 38.18 | 38.72 | 38.72 | -1.08 (-2.71%) | 1,427 |
| 29 Oct 2019 | GBP | 40.16 | 40.1616 | 39.8 | 39.8 | 39.8 | -0.36 (-0.90%) | 477 |
| 28 Oct 2019 | GBP | 40.16 | 40.16 | 39.96 | 40.16 | 40.16 | +0.12 (+0.30%) | 5,319 |
| 25 Oct 2019 | GBP | 40.7 | 40.7 | 40.04 | 40.04 | 40.04 | -1.64 (-3.93%) | 73 |
| 24 Oct 2019 | GBP | 41.96 | 41.96 | 41.66 | 41.68 | 41.68 | -0.42 (-1.00%) | 176 |
| 23 Oct 2019 | GBP | 42.11 | 42.18 | 41.74 | 42.1 | 42.1 | +0.14 (+0.33%) | 3,886 |
| 22 Oct 2019 | GBP | 42.09 | 42.26 | 41.68 | 41.96 | 41.96 | -0.16 (-0.38%) | 3,487 |
| 21 Oct 2019 | GBP | 41.06 | 42.12 | 41.06 | 42.12 | 42.12 | +1.42 (+3.49%) | 4,484 |
| 18 Oct 2019 | GBP | 40.74 | 40.74 | 40.7 | 40.7 | 40.7 | -0.3 (-0.73%) | 705 |
| 17 Oct 2019 | GBP | 41 | 41 | 40.88 | 41 | 41 | -0.67 (-1.61%) | 625 |
| 16 Oct 2019 | GBP | 41.55 | 41.74 | 40.8341 | 41.67 | 41.67 | +0.35 (+0.85%) | 972 |
| 15 Oct 2019 | GBP | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.78 (-1.85%) | 270 |
| 14 Oct 2019 | GBP | 42.16 | 42.16 | 42.02 | 42.1 | 42.1 | -1.6 (-3.66%) | 616 |
| 11 Oct 2019 | GBP | 42.77 | 43.7 | 42.7038 | 43.7 | 43.7 | +1.06 (+2.49%) | 6,229 |
| 10 Oct 2019 | GBP | 42.9922 | 42.9922 | 42.64 | 42.64 | 42.64 | -1.26 (-2.87%) | 785 |
| 9 Oct 2019 | GBP | 44.2313 | 44.2313 | 43.84 | 43.9 | 43.9 | -0.85 (-1.90%) | 337 |
| 8 Oct 2019 | GBP | 44.78 | 44.78 | 44.68 | 44.75 | 44.75 | -0.61 (-1.34%) | 179 |
