| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | GBP | 45.5 | 45.5 | 44.66 | 45.36 | 45.36 | -0.668 (-1.45%) | 100 |
| 4 Oct 2019 | GBP | 46.0279 | 46.0279 | 46.0279 | 46.0279 | 46.0279 | +0.018 (+0.04%) | 643 |
| 3 Oct 2019 | GBP | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.01 (+0.02%) | 0 |
| 2 Oct 2019 | GBP | 46 | 46 | 45.841 | 46 | 46 | -0.22 (-0.48%) | 511 |
| 1 Oct 2019 | GBP | 46.22 | 46.7589 | 46.22 | 46.22 | 46.22 | +0.271 (+0.59%) | 366 |
| 30 Sep 2019 | GBP | 46.11 | 46.14 | 45.949 | 45.949 | 45.949 | +0.129 (+0.28%) | 2,650 |
| 27 Sep 2019 | GBP | 45.8627 | 45.8627 | 45.6188 | 45.82 | 45.82 | -0.825 (-1.77%) | 529 |
| 26 Sep 2019 | GBP | 46.7201 | 46.7201 | 46.645 | 46.645 | 46.645 | -0.245 (-0.52%) | 101 |
| 25 Sep 2019 | GBP | 46.92 | 46.92 | 46.8356 | 46.89 | 46.89 | -0.25 (-0.53%) | 250 |
| 24 Sep 2019 | GBP | 47.5609 | 47.5609 | 47.1329 | 47.14 | 47.14 | -0.94 (-1.96%) | 324 |
| 23 Sep 2019 | GBP | 48.26 | 48.26 | 47.62 | 48.08 | 48.08 | -0.603 (-1.24%) | 2,889 |
| 20 Sep 2019 | GBP | 48.94 | 48.94 | 48.6833 | 48.6833 | 48.6833 | -0.177 (-0.36%) | 113 |
| 19 Sep 2019 | GBP | 48.86 | 48.86 | 48.78 | 48.86 | 48.86 | -0.24 (-0.49%) | 738 |
| 18 Sep 2019 | GBP | 49.1 | 49.1 | 49 | 49.1 | 49.1 | +0.1 (+0.20%) | 1,802 |
| 17 Sep 2019 | GBP | 49 | 49 | 49 | 49 | 49 | +0.015 (+0.03%) | 34 |
| 16 Sep 2019 | GBP | 49.02 | 49.02 | 48.98 | 48.9853 | 48.9853 | -0.275 (-0.56%) | 942 |
| 13 Sep 2019 | GBP | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.3 (+0.61%) | 0 |
| 12 Sep 2019 | GBP | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.7 (-1.41%) | 161 |
| 11 Sep 2019 | GBP | 49.6915 | 49.6915 | 49.66 | 49.66 | 49.66 | +0.02 (+0.04%) | 236 |
| 10 Sep 2019 | GBP | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.46 (-0.92%) | 1 |
| 9 Sep 2019 | GBP | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.46 (+0.93%) | 1 |
| 6 Sep 2019 | GBP | 49.64 | 49.64 | 49.5821 | 49.64 | 49.64 | -0.24 (-0.48%) | 201 |
| 5 Sep 2019 | GBP | 49.88 | 49.88 | 49.8636 | 49.88 | 49.88 | -0.296 (-0.59%) | 458 |
| 4 Sep 2019 | GBP | 50.245 | 50.25 | 50.1762 | 50.1762 | 50.1762 | +0.268 (+0.54%) | 1,073 |
| 3 Sep 2019 | GBP | 50.05 | 50.15 | 49.9086 | 49.9086 | 49.9086 | +0.134 (+0.27%) | 312 |
| 2 Sep 2019 | GBP | 50.0199 | 50.0199 | 49.7 | 49.775 | 49.775 | -0.125 (-0.25%) | 302 |
| 30 Aug 2019 | GBP | 50.05 | 50.1458 | 49.9 | 49.9 | 49.9 | -0.52 (-1.03%) | 354 |
| 29 Aug 2019 | GBP | 49.9964 | 50.5 | 49.9964 | 50.42 | 50.42 | +1.38 (+2.81%) | 323 |
| 28 Aug 2019 | GBP | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.7 (+1.45%) | 38 |
| 27 Aug 2019 | GBP | 48.34 | 48.4404 | 48.34 | 48.34 | 48.34 | +0.244 (+0.51%) | 446 |
