| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | GBP | 53.0475 | 53.0475 | 53.0475 | 53.0475 | 53.0475 | -0.152 (-0.29%) | 365 |
| 11 Jul 2019 | GBP | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.95 (-1.75%) | 968 |
| 10 Jul 2019 | GBP | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.998 (-3.56%) | 5,457 |
| 9 Jul 2019 | GBP | 56.1483 | 56.1483 | 56 | 56.1483 | 56.1483 | -0.002 (0.0%) | 485 |
| 8 Jul 2019 | GBP | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.089 (+0.16%) | 370 |
| 5 Jul 2019 | GBP | 56.15 | 56.15 | 56.061 | 56.061 | 56.061 | -0.389 (-0.69%) | 617 |
| 4 Jul 2019 | GBP | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.35 (+0.62%) | 1,164 |
| 3 Jul 2019 | GBP | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.75 (-1.32%) | 786 |
| 2 Jul 2019 | GBP | 56.5113 | 57 | 56.5113 | 56.85 | 56.85 | -0.15 (-0.26%) | 888 |
| 1 Jul 2019 | GBP | 57 | 57 | 57 | 57 | 57 | -0.55 (-0.96%) | 5,804 |
| 28 Jun 2019 | GBP | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.05 (+0.09%) | 608 |
| 27 Jun 2019 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,199 |
| 26 Jun 2019 | GBP | 57 | 57 | 57 | 57 | 57 | -0.05 (-0.09%) | 1,150 |
| 25 Jun 2019 | GBP | 56.684 | 57.05 | 56.684 | 57.05 | 57.05 | -0.525 (-0.91%) | 683 |
| 24 Jun 2019 | GBP | 58.912 | 58.912 | 57.25 | 57.575 | 57.575 | -3.725 (-6.08%) | 4,488 |
| 21 Jun 2019 | GBP | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -1.484 (-2.36%) | 1,993 |
| 20 Jun 2019 | GBP | 62.7844 | 62.7844 | 62.7844 | 62.7844 | 62.7844 | -0.016 (-0.02%) | 719 |
| 19 Jun 2019 | GBP | 63.5 | 63.5 | 62.8 | 62.8 | 62.8 | -1.3 (-2.03%) | 13,943 |
| 18 Jun 2019 | GBP | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.3 (-0.47%) | 17,846 |
| 17 Jun 2019 | GBP | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.4 (+0.63%) | 733 |
| 14 Jun 2019 | GBP | 64 | 64 | 64 | 64 | 64 | -0.165 (-0.26%) | 357 |
| 13 Jun 2019 | GBP | 64.1649 | 64.1649 | 64.05 | 64.1649 | 64.1649 | -0.039 (-0.06%) | 3,219 |
| 12 Jun 2019 | GBP | 64.2037 | 64.2037 | 64.2037 | 64.2037 | 64.2037 | -0.771 (-1.19%) | 2,149 |
| 11 Jun 2019 | GBP | 64.8 | 65 | 64.6503 | 64.975 | 64.975 | +0.7 (+1.09%) | 2,301 |
| 10 Jun 2019 | GBP | 64.275 | 64.275 | 64.275 | 64.275 | 64.275 | -0.525 (-0.81%) | 0 |
| 7 Jun 2019 | GBP | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.6 (+0.93%) | 266 |
| 6 Jun 2019 | GBP | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.45 (-0.70%) | 219 |
| 5 Jun 2019 | GBP | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.65 (+1.02%) | 12 |
| 4 Jun 2019 | GBP | 64 | 64 | 64 | 64 | 64 | -1.4 (-2.14%) | 808 |
| 3 Jun 2019 | GBP | 65.55 | 65.55 | 65.259 | 65.4 | 65.4 | -0.443 (-0.67%) | 533 |
