| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | GBP | 65.8434 | 65.8434 | 65.4973 | 65.8434 | 65.8434 | -1.344 (-2.00%) | 1,324 |
| 30 May 2019 | GBP | 67.1875 | 67.1875 | 67.1875 | 67.1875 | 67.1875 | -0.97 (-1.42%) | 2,217 |
| 29 May 2019 | GBP | 68.1575 | 68.1575 | 68.1575 | 68.1575 | 68.1575 | -0.242 (-0.35%) | 532 |
| 28 May 2019 | GBP | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.65 (+0.96%) | 1,481 |
| 24 May 2019 | GBP | 67.85 | 68.05 | 67.5589 | 67.75 | 67.75 | +0.25 (+0.37%) | 1,251 |
| 23 May 2019 | GBP | 67.3379 | 67.5 | 67.3379 | 67.5 | 67.5 | -4.383 (-6.10%) | 2,198 |
| 22 May 2019 | GBP | 71.8827 | 71.8827 | 71.55 | 71.8827 | 71.8827 | -0.217 (-0.30%) | 2,143 |
| 21 May 2019 | GBP | 72.0072 | 72.1999 | 72.0072 | 72.1 | 72.1 | +0.525 (+0.73%) | 375 |
| 20 May 2019 | GBP | 71.575 | 71.575 | 71.575 | 71.575 | 71.575 | -0.05 (-0.07%) | 0 |
| 17 May 2019 | GBP | 71.625 | 71.625 | 71.625 | 71.625 | 71.625 | -0.325 (-0.45%) | 0 |
| 16 May 2019 | GBP | 71.55 | 71.95 | 71.55 | 71.95 | 71.95 | +0.7 (+0.98%) | 202 |
| 15 May 2019 | GBP | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.375 (-0.52%) | 0 |
| 14 May 2019 | GBP | 71.625 | 71.625 | 71.625 | 71.625 | 71.625 | +3.175 (+4.64%) | 0 |
| 13 May 2019 | GBP | 68.7218 | 68.7218 | 68.45 | 68.45 | 68.45 | -0.8 (-1.16%) | 241 |
| 10 May 2019 | GBP | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.35 (-0.50%) | 1,900 |
| 9 May 2019 | GBP | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.55 (+0.80%) | 1,922 |
| 8 May 2019 | GBP | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.85 (-1.22%) | 1,922 |
| 7 May 2019 | GBP | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.525 (-2.14%) | 0 |
| 3 May 2019 | GBP | 71.425 | 71.425 | 71.425 | 71.425 | 71.425 | -0.375 (-0.52%) | 0 |
| 2 May 2019 | GBP | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.325 (-0.45%) | 0 |
| 1 May 2019 | GBP | 72.125 | 72.125 | 72.125 | 72.125 | 72.125 | +0.152 (+0.21%) | 0 |
| 30 Apr 2019 | GBP | 71.9725 | 71.9725 | 71.9725 | 71.9725 | 71.9725 | -0.203 (-0.28%) | 247 |
| 29 Apr 2019 | GBP | 72.3256 | 72.3256 | 72.15 | 72.175 | 72.175 | -0.325 (-0.45%) | 268 |
| 26 Apr 2019 | GBP | 72.275 | 72.5 | 72.2636 | 72.5 | 72.5 | +0.174 (+0.24%) | 1,678 |
| 25 Apr 2019 | GBP | 72.3257 | 72.3257 | 72.3257 | 72.3257 | 72.3257 | +0.076 (+0.10%) | 358 |
| 24 Apr 2019 | GBP | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.347 (+0.48%) | 539 |
| 23 Apr 2019 | GBP | 71.9025 | 71.9025 | 71.9025 | 71.9025 | 71.9025 | -0.82 (-1.13%) | 562 |
| 18 Apr 2019 | GBP | 72.7228 | 72.7228 | 72.1572 | 72.7228 | 72.7228 | +0.598 (+0.83%) | 7,162 |
| 17 Apr 2019 | GBP | 72.5428 | 72.5428 | 71.75 | 72.125 | 72.125 | -1.175 (-1.60%) | 600 |
| 16 Apr 2019 | GBP | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +0.81 (+1.12%) | 0 |
