| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | GBP | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.49 (+0.68%) | 677 |
| 12 Apr 2019 | GBP | 72.0975 | 72.0975 | 72 | 72 | 72 | -0.2 (-0.28%) | 24,853 |
| 11 Apr 2019 | GBP | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.05 (+0.07%) | 3,983 |
| 10 Apr 2019 | GBP | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.05 (-0.07%) | 0 |
| 9 Apr 2019 | GBP | 72.6 | 72.6 | 72.2 | 72.2 | 72.2 | -0.8 (-1.10%) | 82,416 |
| 8 Apr 2019 | GBP | 73 | 73 | 72.6378 | 73 | 73 | -0.243 (-0.33%) | 16,831 |
| 5 Apr 2019 | GBP | 73.2426 | 73.2426 | 73.15 | 73.2426 | 73.2426 | -0.357 (-0.49%) | 22,871 |
| 4 Apr 2019 | GBP | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.625 (+0.86%) | 227 |
| 3 Apr 2019 | GBP | 73.1242 | 73.1242 | 72.95 | 72.975 | 72.975 | -0.316 (-0.43%) | 1,463 |
| 2 Apr 2019 | GBP | 73.2909 | 73.2909 | 73.2909 | 73.2909 | 73.2909 | +0.141 (+0.19%) | 834 |
| 1 Apr 2019 | GBP | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.05 (-0.07%) | 0 |
| 29 Mar 2019 | GBP | 72 | 73.2 | 72 | 73.2 | 73.2 | +1.6 (+2.23%) | 16,728 |
| 28 Mar 2019 | GBP | 71.5938 | 71.6 | 71.5938 | 71.6 | 71.6 | -0.718 (-0.99%) | 1,403 |
| 27 Mar 2019 | GBP | 72.3184 | 72.3184 | 72.3184 | 72.3184 | 72.3184 | +0.118 (+0.16%) | 76 |
| 26 Mar 2019 | GBP | 72.2 | 72.7 | 72.2 | 72.2 | 72.2 | +0.225 (+0.31%) | 1,762 |
| 25 Mar 2019 | GBP | 71.8 | 72.75 | 71.55 | 71.975 | 71.975 | -0.175 (-0.24%) | 1,052 |
| 22 Mar 2019 | GBP | 71.8 | 72.15 | 71.8 | 72.15 | 72.15 | +3.05 (+4.41%) | 2,138 |
| 21 Mar 2019 | GBP | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -1.6 (-2.26%) | 1,514 |
| 20 Mar 2019 | GBP | 73.475 | 73.475 | 70.7 | 70.7 | 70.7 | -3.425 (-4.62%) | 4,895 |
| 19 Mar 2019 | GBP | 74.125 | 74.125 | 74.125 | 74.125 | 74.125 | -0.475 (-0.64%) | 0 |
| 18 Mar 2019 | GBP | 74.8779 | 74.8779 | 74 | 74.6 | 74.6 | -1.85 (-2.42%) | 260 |
| 15 Mar 2019 | GBP | 76.45 | 76.45 | 76.4424 | 76.45 | 76.45 | -4 (-4.97%) | 3,789 |
| 14 Mar 2019 | GBP | 80.575 | 80.5976 | 80.3 | 80.45 | 80.45 | +0.2 (+0.25%) | 808 |
| 13 Mar 2019 | GBP | 80.65 | 80.65 | 80.25 | 80.25 | 80.25 | -3.502 (-4.18%) | 3,351 |
| 12 Mar 2019 | GBP | 84.0524 | 84.0524 | 83.7525 | 83.7525 | 83.7525 | -2.848 (-3.29%) | 227 |
| 11 Mar 2019 | GBP | 86.625 | 86.625 | 86.375 | 86.6 | 86.6 | -0.447 (-0.51%) | 1,391 |
| 8 Mar 2019 | GBP | 87.0474 | 87.0474 | 86.9583 | 87.0474 | 87.0474 | -1.199 (-1.36%) | 375 |
| 7 Mar 2019 | GBP | 88.15 | 88.25 | 88.15 | 88.2464 | 88.2464 | +1.546 (+1.78%) | 61,607 |
| 6 Mar 2019 | GBP | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -2.05 (-2.31%) | 5,744 |
| 5 Mar 2019 | GBP | 90.25 | 90.25 | 88.7 | 88.75 | 88.75 | -1.5 (-1.66%) | 4,774 |
