| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBP | 90.275 | 90.3 | 90.24 | 90.25 | 90.25 | -0.05 (-0.06%) | 2,371 |
| 1 Mar 2019 | GBP | 90.25 | 90.35 | 90.25 | 90.3 | 90.3 | +0.1 (+0.11%) | 687 |
| 28 Feb 2019 | GBP | 90.25 | 90.25 | 90.2 | 90.2 | 90.2 | -0.05 (-0.06%) | 10,999 |
| 27 Feb 2019 | GBP | 90.275 | 90.35 | 90.25 | 90.25 | 90.25 | -0.05 (-0.06%) | 1,650 |
| 26 Feb 2019 | GBP | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 416 |
| 25 Feb 2019 | GBP | 90.3 | 90.35 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 249 |
| 22 Feb 2019 | GBP | 90.275 | 90.3 | 90.25 | 90.3 | 90.3 | 0.0 (0.0%) | 581 |
| 21 Feb 2019 | GBP | 90.275 | 90.3 | 90.25 | 90.3 | 90.3 | 0.0 (0.0%) | 4,553 |
| 20 Feb 2019 | GBP | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 1,932 |
| 19 Feb 2019 | GBP | 90.275 | 90.3 | 90.25 | 90.3 | 90.3 | 0.0 (0.0%) | 18,447 |
| 18 Feb 2019 | GBP | 90.25 | 90.3 | 90.24 | 90.3 | 90.3 | 0.0 (0.0%) | 1,738 |
| 15 Feb 2019 | GBP | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 3,939 |
| 14 Feb 2019 | GBP | 90.325 | 90.35 | 90.3 | 90.3 | 90.3 | -0.05 (-0.06%) | 4,633 |
| 13 Feb 2019 | GBP | 90.29 | 90.35 | 90.29 | 90.35 | 90.35 | +0.15 (+0.17%) | 617 |
| 12 Feb 2019 | GBP | 90.225 | 90.25 | 90.2 | 90.2 | 90.2 | -0.05 (-0.06%) | 4,524 |
| 11 Feb 2019 | GBP | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 26 |
| 8 Feb 2019 | GBP | 90.275 | 90.3 | 90.245 | 90.25 | 90.25 | -0.05 (-0.06%) | 452 |
| 7 Feb 2019 | GBP | 90.3 | 90.3 | 90.27 | 90.3 | 90.3 | -0.025 (-0.03%) | 328 |
| 6 Feb 2019 | GBP | 90.325 | 90.325 | 90.325 | 90.325 | 90.325 | -0.025 (-0.03%) | 0 |
| 5 Feb 2019 | GBP | 90.3 | 90.35 | 90.3 | 90.35 | 90.35 | +0.05 (+0.06%) | 133 |
| 4 Feb 2019 | GBP | 90.29 | 90.3 | 90.29 | 90.3 | 90.3 | 0.0 (0.0%) | 537 |
| 1 Feb 2019 | GBP | 90.3 | 90.35 | 90.3 | 90.3 | 90.3 | +0.007 (+0.01%) | 70 |
| 31 Jan 2019 | GBP | 90.2928 | 90.3063 | 90.2928 | 90.2928 | 90.2928 | -0.007 (-0.01%) | 204 |
| 30 Jan 2019 | GBP | 90.275 | 90.3 | 90.25 | 90.3 | 90.3 | 0.0 (0.0%) | 689 |
| 29 Jan 2019 | GBP | 90.275 | 90.35 | 90.26 | 90.3 | 90.3 | +0.035 (+0.04%) | 4,662 |
| 28 Jan 2019 | GBP | 90.275 | 90.35 | 90.265 | 90.265 | 90.265 | -0.025 (-0.03%) | 1,209 |
| 25 Jan 2019 | GBP | 90.285 | 90.29 | 90.285 | 90.29 | 90.29 | -0.005 (-0.01%) | 1,048 |
| 24 Jan 2019 | GBP | 90.3 | 90.35 | 90.29 | 90.295 | 90.295 | -0.055 (-0.06%) | 1,345 |
| 23 Jan 2019 | GBP | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.01 (+0.01%) | 37 |
| 22 Jan 2019 | GBP | 90.335 | 90.4 | 90.335 | 90.34 | 90.34 | -0.01 (-0.01%) | 6,476 |
