| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBP | 90.3 | 90.35 | 90.25 | 90.35 | 90.35 | +0.05 (+0.06%) | 11,433 |
| 18 Jan 2019 | GBP | 90.3 | 90.35 | 90.3 | 90.3 | 90.3 | -0.05 (-0.06%) | 852 |
| 17 Jan 2019 | GBP | 90.3 | 90.35 | 90.3 | 90.35 | 90.35 | 0.0 (0.0%) | 1,379 |
| 16 Jan 2019 | GBP | 90.335 | 90.385 | 90.335 | 90.35 | 90.35 | +0.1 (+0.11%) | 5,848 |
| 15 Jan 2019 | GBP | 90.3 | 90.4 | 90.25 | 90.25 | 90.25 | -0.05 (-0.06%) | 102,107 |
| 14 Jan 2019 | GBP | 90.325 | 90.35 | 90.3 | 90.3 | 90.3 | -0.125 (-0.14%) | 4,743 |
| 11 Jan 2019 | GBP | 90.35 | 90.5 | 90.35 | 90.425 | 90.425 | +0.075 (+0.08%) | 25,302 |
| 10 Jan 2019 | GBP | 90.29 | 90.4 | 90.29 | 90.35 | 90.35 | +0.075 (+0.08%) | 99,756 |
| 9 Jan 2019 | GBP | 90.275 | 90.275 | 90.275 | 90.275 | 90.275 | +0.025 (+0.03%) | 0 |
| 8 Jan 2019 | GBP | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 14,000 |
| 7 Jan 2019 | GBP | 90.175 | 90.25 | 90.15 | 90.25 | 90.25 | 0.0 (0.0%) | 4,364 |
| 4 Jan 2019 | GBP | 90.235 | 90.25 | 90.235 | 90.25 | 90.25 | +0.1 (+0.11%) | 809 |
| 3 Jan 2019 | GBP | 90.2 | 90.2 | 90.15 | 90.15 | 90.15 | -0.05 (-0.06%) | 424 |
| 2 Jan 2019 | GBP | 90.175 | 90.2 | 90.15 | 90.2 | 90.2 | +0.025 (+0.03%) | 15,469 |
| 31 Dec 2018 | GBP | 90.175 | 90.175 | 90.175 | 90.175 | 90.175 | +0.025 (+0.03%) | 0 |
| 28 Dec 2018 | GBP | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.05 (-0.06%) | 32,565 |
| 27 Dec 2018 | GBP | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 33,162 |
| 24 Dec 2018 | GBP | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.05 (-0.06%) | 0 |
| 21 Dec 2018 | GBP | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 58,349 |
| 20 Dec 2018 | GBP | 90.25 | 90.25 | 90.225 | 90.25 | 90.25 | 0.0 (0.0%) | 5,778 |
| 19 Dec 2018 | GBP | 90.225 | 90.25 | 90.2 | 90.25 | 90.25 | +0.01 (+0.01%) | 5,640 |
| 18 Dec 2018 | GBP | 90.275 | 90.3 | 90.21 | 90.24 | 90.24 | +0.035 (+0.04%) | 65,810 |
| 17 Dec 2018 | GBP | 90.25 | 90.25 | 90.2049 | 90.2049 | 90.2049 | -0.12 (-0.13%) | 16,019 |
| 14 Dec 2018 | GBP | 90.25 | 90.325 | 90.245 | 90.325 | 90.325 | +0.025 (+0.03%) | 30,108 |
| 13 Dec 2018 | GBP | 90.26 | 90.3 | 90.26 | 90.3 | 90.3 | +0.05 (+0.06%) | 7,550 |
| 12 Dec 2018 | GBP | 90.225 | 90.25 | 90.155 | 90.25 | 90.25 | +0.05 (+0.06%) | 7,790 |
| 11 Dec 2018 | GBP | 90.225 | 90.25 | 90.19 | 90.2 | 90.2 | -0.1 (-0.11%) | 10,416 |
| 10 Dec 2018 | GBP | 90.245 | 90.3 | 90.245 | 90.3 | 90.3 | +0.065 (+0.07%) | 10,822 |
| 7 Dec 2018 | GBP | 90.185 | 90.3 | 90.185 | 90.235 | 90.235 | +0.045 (+0.05%) | 10,313 |
| 6 Dec 2018 | GBP | 90.25 | 90.25 | 90.19 | 90.19 | 90.19 | -0.06 (-0.07%) | 47,802 |
