| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | GBP | 90.3 | 90.3 | 90.25 | 90.25 | 90.25 | -0.05 (-0.06%) | 22,117 |
| 4 Dec 2018 | GBP | 90.275 | 90.3 | 90.255 | 90.3 | 90.3 | 0.0 (0.0%) | 4,985 |
| 3 Dec 2018 | GBP | 90.285 | 90.3 | 90.285 | 90.3 | 90.3 | 0.0 (0.0%) | 3,008 |
| 30 Nov 2018 | GBP | 90.3 | 90.35 | 90.2875 | 90.3 | 90.3 | -0.005 (-0.01%) | 4,854 |
| 29 Nov 2018 | GBP | 90.3 | 90.35 | 90.3 | 90.305 | 90.305 | +0.005 (+0.01%) | 5,877 |
| 28 Nov 2018 | GBP | 90.475 | 90.5 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 1,031 |
| 27 Nov 2018 | GBP | 90.325 | 90.4 | 90.3 | 90.3 | 90.3 | -0.05 (-0.06%) | 11,990 |
| 26 Nov 2018 | GBP | 90.3 | 90.35 | 90.29 | 90.35 | 90.35 | +0.05 (+0.06%) | 3,799 |
| 23 Nov 2018 | GBP | 90.3 | 90.3 | 90.25 | 90.3 | 90.3 | -0.05 (-0.06%) | 948 |
| 22 Nov 2018 | GBP | 90.295 | 90.35 | 90.295 | 90.35 | 90.35 | +0.05 (+0.06%) | 2,281 |
| 21 Nov 2018 | GBP | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -0.05 (-0.06%) | 1,548 |
| 20 Nov 2018 | GBP | 90.3 | 90.4 | 90.285 | 90.35 | 90.35 | +0.05 (+0.06%) | 9,533 |
| 19 Nov 2018 | GBP | 90.375 | 90.4 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 11,254 |
| 16 Nov 2018 | GBP | 90.27 | 90.3 | 90.27 | 90.3 | 90.3 | +0.035 (+0.04%) | 8,653 |
| 15 Nov 2018 | GBP | 90.325 | 90.35 | 90.265 | 90.265 | 90.265 | -0.085 (-0.09%) | 8,039 |
| 14 Nov 2018 | GBP | 90.325 | 90.35 | 90.3 | 90.35 | 90.35 | 0.0 (0.0%) | 2,558 |
| 13 Nov 2018 | GBP | 90.275 | 90.37 | 90.255 | 90.35 | 90.35 | -0.037 (-0.04%) | 14,679 |
| 12 Nov 2018 | GBP | 90.325 | 90.3873 | 90.285 | 90.3873 | 90.3873 | +0.087 (+0.10%) | 17,322 |
| 9 Nov 2018 | GBP | 90.35 | 90.375 | 90.3 | 90.3 | 90.3 | -0.042 (-0.05%) | 8,120 |
| 8 Nov 2018 | GBP | 90.4 | 90.74 | 90.25 | 90.3422 | 90.3422 | -0.058 (-0.06%) | 966,410 |
| 7 Nov 2018 | GBP | 90.55 | 90.625 | 90.345 | 90.4 | 90.4 | -0.19 (-0.21%) | 32,350 |
| 6 Nov 2018 | GBP | 90.59 | 90.9 | 90.59 | 90.59 | 90.59 | +0.086 (+0.10%) | 51,479 |
| 5 Nov 2018 | GBP | 90.9 | 91.25 | 90.49 | 90.5036 | 90.5036 | -1.046 (-1.14%) | 55,248 |
| 2 Nov 2018 | GBP | 91.95 | 92.35 | 91.5 | 91.55 | 91.55 | -0.45 (-0.49%) | 579 |
| 1 Nov 2018 | GBP | 91.65 | 92 | 91.475 | 92 | 92 | 0.0 (0.0%) | 6,796 |
| 31 Oct 2018 | GBP | 91.46 | 92 | 91.46 | 92 | 92 | +0.7 (+0.77%) | 3,783 |
| 30 Oct 2018 | GBP | 91 | 91.3 | 91 | 91.3 | 91.3 | -0.1 (-0.11%) | 12,282 |
| 29 Oct 2018 | GBP | 91.25 | 91.5 | 91.185 | 91.4 | 91.4 | +0.05 (+0.05%) | 745 |
| 26 Oct 2018 | GBP | 91.2 | 91.35 | 90.735 | 91.35 | 91.35 | +0.05 (+0.05%) | 19,500 |
| 25 Oct 2018 | GBP | 90.55 | 91.35 | 90.55 | 91.3 | 91.3 | +0.7 (+0.77%) | 15,691 |
