| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBP | 90.6 | 90.6 | 90.5 | 90.6 | 90.6 | +0.165 (+0.18%) | 39,708 |
| 23 Oct 2018 | GBP | 90.595 | 90.595 | 90.435 | 90.435 | 90.435 | -0.815 (-0.89%) | 414 |
| 22 Oct 2018 | GBP | 91.25 | 91.25 | 90.74 | 91.25 | 91.25 | +0.21 (+0.23%) | 2,101 |
| 19 Oct 2018 | GBP | 91.13 | 91.13 | 91.04 | 91.04 | 91.04 | -0.36 (-0.39%) | 631 |
| 18 Oct 2018 | GBP | 91.45 | 91.55 | 91.25 | 91.4 | 91.4 | -0.1 (-0.11%) | 1,133 |
| 17 Oct 2018 | GBP | 91.575 | 91.575 | 91.25 | 91.5 | 91.5 | 0.0 (0.0%) | 4,061 |
| 16 Oct 2018 | GBP | 91.1 | 91.55 | 91.1 | 91.5 | 91.5 | +0.3 (+0.33%) | 4,144 |
| 15 Oct 2018 | GBP | 91.5 | 91.5 | 90.8 | 91.2 | 91.2 | +0.4 (+0.44%) | 9,797 |
| 12 Oct 2018 | GBP | 91.75 | 91.8 | 90.8 | 90.8 | 90.8 | -0.2 (-0.22%) | 8,774 |
| 11 Oct 2018 | GBP | 91.425 | 91.55 | 91 | 91 | 91 | -0.8 (-0.87%) | 8,157 |
| 10 Oct 2018 | GBP | 92.2 | 92.25 | 91.45 | 91.8 | 91.8 | -0.7 (-0.76%) | 104,179 |
| 9 Oct 2018 | GBP | 93.5 | 93.55 | 92.3875 | 92.5 | 92.5 | -1.05 (-1.12%) | 9,141 |
| 8 Oct 2018 | GBP | 93.475 | 93.55 | 93.35 | 93.55 | 93.55 | 0.0 (0.0%) | 1,039,298 |
| 5 Oct 2018 | GBP | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.05 (+0.05%) | 3,935 |
| 4 Oct 2018 | GBP | 93.525 | 93.55 | 93.5 | 93.5 | 93.5 | -0.025 (-0.03%) | 4,836 |
| 3 Oct 2018 | GBP | 93.525 | 93.525 | 93.525 | 93.525 | 93.525 | +0.015 (+0.02%) | 0 |
| 2 Oct 2018 | GBP | 93.55 | 93.625 | 93.5 | 93.51 | 93.51 | -0.075 (-0.08%) | 12,310 |
| 1 Oct 2018 | GBP | 93.575 | 93.65 | 93.55 | 93.585 | 93.585 | -0.005 (-0.01%) | 2,529 |
| 28 Sep 2018 | GBP | 93.585 | 93.6 | 93.585 | 93.59 | 93.59 | -0.01 (-0.01%) | 1,568 |
| 27 Sep 2018 | GBP | 93.575 | 93.6 | 93.575 | 93.6 | 93.6 | 0.0 (0.0%) | 13,507 |
| 26 Sep 2018 | GBP | 93.575 | 93.6 | 93.5 | 93.6 | 93.6 | +0.1 (+0.11%) | 14,528 |
| 25 Sep 2018 | GBP | 93.525 | 93.55 | 93.5 | 93.5 | 93.5 | -0.05 (-0.05%) | 2,362 |
| 24 Sep 2018 | GBP | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.05 (+0.05%) | 46 |
| 21 Sep 2018 | GBP | 93.55 | 93.65 | 93.45 | 93.5 | 93.5 | -0.05 (-0.05%) | 41,272 |
| 20 Sep 2018 | GBP | 93.55 | 93.65 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 18,416 |
| 19 Sep 2018 | GBP | 93.6 | 93.625 | 93.55 | 93.55 | 93.55 | -0.1 (-0.11%) | 5,630 |
| 18 Sep 2018 | GBP | 93.535 | 93.65 | 93.535 | 93.65 | 93.65 | +0.15 (+0.16%) | 7,377 |
| 17 Sep 2018 | GBP | 93.5 | 93.55 | 93.45 | 93.5 | 93.5 | -0.045 (-0.05%) | 21,806 |
| 14 Sep 2018 | GBP | 93.545 | 93.545 | 93.545 | 93.545 | 93.545 | +0.045 (+0.05%) | 1,218 |
| 13 Sep 2018 | GBP | 93.475 | 93.55 | 93.47 | 93.5 | 93.5 | 0.0 (0.0%) | 1,246 |
