Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
-3.59 (-4.49%)
|
1 |
23 Apr 2018 |
USD |
79.99 |
79.99 |
79.99 |
79.99 |
79.99 |
+4.54 (+6.02%)
|
2 |
10 Apr 2018 |
USD |
75.45 |
75.45 |
75.45 |
75.45 |
75.45 |
+2.59 (+3.55%)
|
31 |
6 Apr 2018 |
USD |
72.86 |
72.86 |
72.86 |
72.86 |
72.86 |
-5.92 (-7.51%)
|
382 |
20 Mar 2018 |
USD |
78.78 |
78.78 |
78.78 |
78.78 |
78.78 |
-2.14 (-2.64%)
|
35 |
19 Mar 2018 |
USD |
80.92 |
80.92 |
80.92 |
80.92 |
80.92 |
-1.35 (-1.64%)
|
13 |
15 Mar 2018 |
USD |
82.27 |
82.27 |
82.27 |
82.27 |
82.27 |
+7.69 (+10.31%)
|
15 |
9 Mar 2018 |
USD |
74.58 |
74.58 |
74.58 |
74.58 |
74.58 |
+0.25 (+0.34%)
|
15 |
8 Mar 2018 |
USD |
74.33 |
74.33 |
74.33 |
74.33 |
74.33 |
+2.88 (+4.03%)
|
43 |
6 Mar 2018 |
USD |
71.45 |
71.45 |
71.45 |
71.45 |
71.45 |
+3.49 (+5.14%)
|
58 |
5 Mar 2018 |
USD |
67.96 |
67.96 |
67.96 |
67.96 |
67.96 |
+0.38 (+0.56%)
|
3 |
29 Jan 2018 |
USD |
68.3 |
68.3 |
67.58 |
67.58 |
67.58 |
0.0 (0.0%)
|
100 |