Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
USD |
39.7544 |
39.7544 |
39.7544 |
39.7544 |
39.7544 |
+1.014 (+2.62%)
|
2 |
| 25 Sep 2024 |
USD |
38.74 |
38.74 |
38.74 |
38.74 |
38.74 |
-0.03 (-0.08%)
|
1 |
| 24 Sep 2024 |
USD |
39 |
39 |
38.6517 |
38.77 |
38.77 |
-0.53 (-1.35%)
|
999 |
| 23 Sep 2024 |
USD |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
-0.21 (-0.53%)
|
11 |
| 20 Sep 2024 |
USD |
39.98 |
39.98 |
39.51 |
39.51 |
39.51 |
-0.158 (-0.40%)
|
5 |
| 19 Sep 2024 |
USD |
39.668 |
39.668 |
39.668 |
39.668 |
39.668 |
0.0 (0.0%)
|
0 |
| 18 Sep 2024 |
USD |
38.805 |
39.908 |
38.805 |
39.668 |
39.668 |
+1.153 (+2.99%)
|
376 |
| 17 Sep 2024 |
USD |
38.515 |
38.515 |
38.515 |
38.515 |
38.515 |
+0.14 (+0.36%)
|
26 |
| 16 Sep 2024 |
USD |
38.1962 |
38.382 |
37.874 |
38.375 |
38.375 |
+0.345 (+0.91%)
|
784 |
| 13 Sep 2024 |
USD |
38.98 |
38.98 |
37.91 |
38.03 |
38.03 |
+0.38 (+1.01%)
|
26 |
| 12 Sep 2024 |
USD |
36.46 |
37.664 |
36.46 |
37.65 |
37.65 |
+2.43 (+6.90%)
|
1,058 |
| 11 Sep 2024 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.7 (-1.95%)
|
15 |
| 10 Sep 2024 |
USD |
35.975 |
35.975 |
35.92 |
35.92 |
35.92 |
-0.115 (-0.32%)
|
68 |
| 9 Sep 2024 |
USD |
35.895 |
36.035 |
35.79 |
36.035 |
36.035 |
-0.207 (-0.57%)
|
22 |
| 6 Sep 2024 |
USD |
36.2428 |
36.244 |
36.242 |
36.242 |
36.242 |
-0.758 (-2.05%)
|
900 |
| 5 Sep 2024 |
USD |
37 |
37 |
37 |
37 |
37 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
USD |
37 |
37 |
37 |
37 |
37 |
-1.32 (-3.44%)
|
6 |
| 3 Sep 2024 |
USD |
38.42 |
38.42 |
38.32 |
38.32 |
38.32 |
-1.67 (-4.18%)
|
55 |
| 2 Sep 2024 |
USD |
39.99 |
39.99 |
39.99 |
39.99 |
39.99 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
40.44 |
40.44 |
39.99 |
39.99 |
39.99 |
-0.026 (-0.06%)
|
1 |
| 29 Aug 2024 |
USD |
39.37 |
40.016 |
39.3077 |
40.016 |
40.016 |
+1.084 (+2.78%)
|
313 |
| 28 Aug 2024 |
USD |
38.285 |
38.94 |
38.285 |
38.932 |
38.932 |
+0.08 (+0.21%)
|
199 |
| 27 Aug 2024 |
USD |
40.26 |
40.26 |
38.852 |
38.852 |
38.852 |
-1.683 (-4.15%)
|
254 |
| 23 Aug 2024 |
USD |
40.535 |
40.535 |
40.535 |
40.535 |
40.535 |
+1.485 (+3.80%)
|
151 |
| 22 Aug 2024 |
USD |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
-0.06 (-0.15%)
|
48 |
| 21 Aug 2024 |
USD |
38.6817 |
39.11 |
38.6817 |
39.11 |
39.11 |
+0.27 (+0.70%)
|
603 |
| 20 Aug 2024 |
USD |
39.19 |
39.19 |
38.71 |
38.84 |
38.84 |
-0.004 (-0.01%)
|
252 |
| 19 Aug 2024 |
USD |
38.71 |
38.844 |
38.65 |
38.844 |
38.844 |
-0.098 (-0.25%)
|
103 |
| 16 Aug 2024 |
USD |
39.2 |
39.2 |
38.942 |
38.942 |
38.942 |
-0.288 (-0.73%)
|
1,401 |
| 15 Aug 2024 |
USD |
39.27 |
39.27 |
39.23 |
39.23 |
39.23 |
+0.73 (+1.90%)
|
6 |
