Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2024 |
USD |
38.79 |
38.93 |
38.5 |
38.5 |
38.5 |
+0.532 (+1.40%)
|
7 |
| 13 Aug 2024 |
USD |
38.21 |
38.21 |
37.7558 |
37.968 |
37.968 |
+0.458 (+1.22%)
|
706 |
| 12 Aug 2024 |
USD |
37.56 |
38.08 |
37.51 |
37.51 |
37.51 |
-1.17 (-3.02%)
|
9 |
| 9 Aug 2024 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
-0.53 (-1.35%)
|
2 |
| 8 Aug 2024 |
USD |
38.1581 |
39.21 |
38.01 |
39.21 |
39.21 |
+1.09 (+2.86%)
|
14 |
| 7 Aug 2024 |
USD |
38.73 |
38.73 |
38.12 |
38.12 |
38.12 |
-0.02 (-0.05%)
|
9 |
| 6 Aug 2024 |
USD |
36.87 |
38.38 |
36.87 |
38.14 |
38.14 |
+2.037 (+5.64%)
|
17 |
| 5 Aug 2024 |
USD |
36.1033 |
36.1033 |
36.1033 |
36.1033 |
36.1033 |
-2.146 (-5.61%)
|
188 |
| 2 Aug 2024 |
USD |
38.39 |
38.7011 |
38.0929 |
38.2492 |
38.2492 |
-2.141 (-5.30%)
|
221 |
| 1 Aug 2024 |
USD |
41.4225 |
41.4225 |
40.39 |
40.39 |
40.39 |
-1.46 (-3.49%)
|
1,317 |
| 31 Jul 2024 |
USD |
41.18 |
41.87 |
41.18 |
41.85 |
41.85 |
+1.026 (+2.51%)
|
1,858 |
| 30 Jul 2024 |
USD |
40.824 |
40.824 |
40.824 |
40.824 |
40.824 |
+0.629 (+1.56%)
|
100 |
| 29 Jul 2024 |
USD |
40.22 |
40.47 |
40.165 |
40.195 |
40.195 |
+0.155 (+0.39%)
|
37 |
| 26 Jul 2024 |
USD |
40.2217 |
40.39 |
40.04 |
40.04 |
40.04 |
+0.394 (+0.99%)
|
7 |
| 25 Jul 2024 |
USD |
37.94 |
39.6464 |
37.94 |
39.6464 |
39.6464 |
+1.501 (+3.94%)
|
5 |
| 24 Jul 2024 |
USD |
38.305 |
38.305 |
38.06 |
38.145 |
38.145 |
-0.715 (-1.84%)
|
604 |
| 23 Jul 2024 |
USD |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
+0.376 (+0.98%)
|
917 |
| 22 Jul 2024 |
USD |
38.4836 |
38.4836 |
38.4836 |
38.4836 |
38.4836 |
0.0 (0.0%)
|
0 |
| 19 Jul 2024 |
USD |
38.7426 |
39.1112 |
38.4836 |
38.4836 |
38.4836 |
-0.719 (-1.84%)
|
645 |
| 18 Jul 2024 |
USD |
39.495 |
39.86 |
39.203 |
39.203 |
39.203 |
-1.568 (-3.85%)
|
218 |
| 17 Jul 2024 |
USD |
40.7708 |
40.7708 |
40.7708 |
40.7708 |
40.7708 |
+0.077 (+0.19%)
|
310 |
| 16 Jul 2024 |
USD |
39.52 |
40.694 |
39.52 |
40.694 |
40.694 |
+1.784 (+4.58%)
|
1,319 |
| 15 Jul 2024 |
USD |
38.63 |
39.28 |
38.63 |
38.91 |
38.91 |
+0.09 (+0.23%)
|
2,445 |
| 12 Jul 2024 |
USD |
38.82 |
38.82 |
38.82 |
38.82 |
38.82 |
+0.925 (+2.44%)
|
2 |
| 11 Jul 2024 |
USD |
37.82 |
37.8948 |
37.82 |
37.8948 |
37.8948 |
+2.255 (+6.33%)
|
70 |
| 10 Jul 2024 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
0.0 (0.0%)
|
0 |
| 9 Jul 2024 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
-0.309 (-0.86%)
|
14 |
| 8 Jul 2024 |
USD |
35.9489 |
35.9489 |
35.9489 |
35.9489 |
35.9489 |
0.0 (0.0%)
|
0 |
| 5 Jul 2024 |
USD |
35.97 |
35.972 |
35.9 |
35.9489 |
35.9489 |
-0.193 (-0.53%)
|
544 |
| 4 Jul 2024 |
USD |
36.1414 |
36.1414 |
36.1414 |
36.1414 |
36.1414 |
0.0 (0.0%)
|
0 |
