Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 32.7827 | +0.56 (+1.71%) | 0 |
25 Jan 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.2321 | +0.25 (+0.77%) | 0 |
24 Jan 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 31.9862 | 0.0 (0.0%) | 0 |