Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
35.83 |
36.15 |
35.83 |
36.1414 |
36.1414 |
+0.421 (+1.18%)
|
812 |
| 2 Jul 2024 |
USD |
35.45 |
35.72 |
35.45 |
35.72 |
35.72 |
-0.137 (-0.38%)
|
29 |
| 1 Jul 2024 |
USD |
35.82 |
35.8572 |
35.82 |
35.8572 |
35.8572 |
-0.898 (-2.44%)
|
211 |
| 28 Jun 2024 |
USD |
36.61 |
36.81 |
36.61 |
36.755 |
36.755 |
+0.503 (+1.39%)
|
667 |
| 27 Jun 2024 |
USD |
36.045 |
36.402 |
36.045 |
36.252 |
36.252 |
+0.822 (+2.32%)
|
1,449 |
| 26 Jun 2024 |
USD |
35.338 |
35.465 |
35.332 |
35.43 |
35.43 |
+0.66 (+1.90%)
|
828 |
| 25 Jun 2024 |
USD |
34.95 |
34.95 |
34.752 |
34.77 |
34.77 |
-0.884 (-2.48%)
|
2,655 |
| 24 Jun 2024 |
USD |
35.9 |
35.9 |
35.6 |
35.654 |
35.654 |
+0.278 (+0.79%)
|
1,788 |
| 21 Jun 2024 |
USD |
35.312 |
35.376 |
35.312 |
35.376 |
35.376 |
-0.624 (-1.73%)
|
657 |
| 20 Jun 2024 |
USD |
36.705 |
36.715 |
35.92 |
36 |
36 |
-0.973 (-2.63%)
|
1,660 |
| 19 Jun 2024 |
USD |
36.973 |
36.973 |
36.973 |
36.973 |
36.973 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
37.36 |
37.36 |
36.973 |
36.973 |
36.973 |
+0.427 (+1.17%)
|
1,909 |
| 17 Jun 2024 |
USD |
36.546 |
36.546 |
36.546 |
36.546 |
36.546 |
0.0 (0.0%)
|
0 |
| 14 Jun 2024 |
USD |
36.562 |
36.562 |
36.546 |
36.546 |
36.546 |
-0.599 (-1.61%)
|
203 |
| 13 Jun 2024 |
USD |
37.48 |
37.48 |
37.145 |
37.145 |
37.145 |
-0.966 (-2.53%)
|
811 |
| 12 Jun 2024 |
USD |
38.1106 |
38.1106 |
38.1106 |
38.1106 |
38.1106 |
+1.136 (+3.07%)
|
153 |
| 11 Jun 2024 |
USD |
37.08 |
37.08 |
36.895 |
36.975 |
36.975 |
-0.689 (-1.83%)
|
731 |
| 10 Jun 2024 |
USD |
37.28 |
37.715 |
37.09 |
37.664 |
37.664 |
-0.152 (-0.40%)
|
1,834 |
| 7 Jun 2024 |
USD |
37.816 |
37.816 |
37.816 |
37.816 |
37.816 |
-0.189 (-0.50%)
|
19 |
| 6 Jun 2024 |
USD |
38.07 |
38.07 |
37.975 |
38.005 |
38.005 |
-0.271 (-0.71%)
|
1,104 |
| 5 Jun 2024 |
USD |
38.27 |
38.47 |
37.98 |
38.2759 |
38.2759 |
+0.452 (+1.19%)
|
646 |
| 4 Jun 2024 |
USD |
37.84 |
37.84 |
37.824 |
37.824 |
37.824 |
-0.646 (-1.68%)
|
997 |
| 3 Jun 2024 |
USD |
38.77 |
38.77 |
38.47 |
38.47 |
38.47 |
+0.335 (+0.88%)
|
1,101 |
| 31 May 2024 |
USD |
38.85 |
38.85 |
38.105 |
38.135 |
38.135 |
-0.585 (-1.51%)
|
420 |
| 30 May 2024 |
USD |
38.72 |
38.72 |
38.72 |
38.72 |
38.72 |
+0.275 (+0.72%)
|
907 |
| 29 May 2024 |
USD |
38.36 |
38.445 |
38.36 |
38.445 |
38.445 |
-0.56 (-1.44%)
|
1,005 |
| 28 May 2024 |
USD |
39.005 |
39.005 |
39.005 |
39.005 |
39.005 |
0.0 (0.0%)
|
0 |
| 24 May 2024 |
USD |
39.005 |
39.005 |
39.005 |
39.005 |
39.005 |
+0.455 (+1.18%)
|
196 |
| 23 May 2024 |
USD |
38.942 |
39.02 |
38.55 |
38.55 |
38.55 |
-0.88 (-2.23%)
|
367 |
| 22 May 2024 |
USD |
39.43 |
39.43 |
39.43 |
39.43 |
39.43 |
-0.55 (-1.38%)
|
102 |
