Summit Materials Inc. Cl A
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
43.32 |
43.32 |
42.9 |
42.9 |
42.9 |
-0.08 (-0.19%)
|
2 |
| 5 Apr 2024 |
USD |
42.98 |
42.98 |
42.8 |
42.98 |
42.98 |
+0.264 (+0.62%)
|
10 |
| 4 Apr 2024 |
USD |
42.716 |
42.716 |
42.716 |
42.716 |
42.716 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
USD |
42.716 |
42.716 |
42.716 |
42.716 |
42.716 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
USD |
42.765 |
42.96 |
42.716 |
42.716 |
42.716 |
-1.694 (-3.81%)
|
301 |
| 28 Mar 2024 |
USD |
43.9835 |
44.57 |
43.9835 |
44.41 |
44.41 |
+0.65 (+1.49%)
|
346 |
| 27 Mar 2024 |
USD |
43.52 |
43.76 |
43.281 |
43.76 |
43.76 |
+0.43 (+0.99%)
|
207 |
| 26 Mar 2024 |
USD |
42.7 |
43.33 |
42.7 |
43.33 |
43.33 |
+0.46 (+1.07%)
|
17 |
| 25 Mar 2024 |
USD |
43.36 |
43.36 |
42.87 |
42.87 |
42.87 |
-0.42 (-0.97%)
|
13 |
| 22 Mar 2024 |
USD |
43.398 |
43.398 |
43.2791 |
43.29 |
43.29 |
-0.398 (-0.91%)
|
101 |
| 21 Mar 2024 |
USD |
42.82 |
43.7064 |
42.82 |
43.6876 |
43.6876 |
+1.448 (+3.43%)
|
2,395 |
| 20 Mar 2024 |
USD |
42.59 |
42.59 |
42.24 |
42.24 |
42.24 |
+0.19 (+0.45%)
|
0 |
| 19 Mar 2024 |
USD |
41.07 |
42.1 |
41.07 |
42.05 |
42.05 |
+0.94 (+2.29%)
|
199 |
| 18 Mar 2024 |
USD |
41.14 |
41.185 |
40.81 |
41.11 |
41.11 |
+0.107 (+0.26%)
|
619 |
| 15 Mar 2024 |
USD |
41.62 |
41.67 |
41.0025 |
41.0025 |
41.0025 |
-1.278 (-3.02%)
|
18 |
| 14 Mar 2024 |
USD |
42.28 |
42.28 |
42.28 |
42.28 |
42.28 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
USD |
41.97 |
42.38 |
41.97 |
42.28 |
42.28 |
0.0 (0.0%)
|
2,266 |
| 12 Mar 2024 |
USD |
42.3624 |
42.52 |
42.28 |
42.28 |
42.28 |
+0.179 (+0.42%)
|
115 |
| 11 Mar 2024 |
USD |
42.71 |
42.71 |
42.085 |
42.1012 |
42.1012 |
-1.434 (-3.29%)
|
247 |
| 8 Mar 2024 |
USD |
43.59 |
43.59 |
43.46 |
43.5348 |
43.5348 |
-0.115 (-0.26%)
|
18 |
| 7 Mar 2024 |
USD |
43.84 |
43.86 |
43.36 |
43.65 |
43.65 |
-0.22 (-0.50%)
|
8 |
| 6 Mar 2024 |
USD |
43.5264 |
43.87 |
43.5264 |
43.87 |
43.87 |
+0.274 (+0.63%)
|
9 |
| 5 Mar 2024 |
USD |
43.5963 |
43.98 |
43.5963 |
43.5963 |
43.5963 |
-0.424 (-0.96%)
|
102 |
| 4 Mar 2024 |
USD |
44.1873 |
44.1873 |
43.82 |
44.02 |
44.02 |
+0.55 (+1.27%)
|
237 |
| 1 Mar 2024 |
USD |
42.96 |
43.49 |
42.8631 |
43.47 |
43.47 |
+0.35 (+0.81%)
|
2,574 |
| 29 Feb 2024 |
USD |
42.785 |
43.12 |
42.67 |
43.12 |
43.12 |
+0.42 (+0.98%)
|
185 |
| 28 Feb 2024 |
USD |
42.515 |
42.75 |
42.25 |
42.7 |
42.7 |
-0.34 (-0.79%)
|
302 |
| 27 Feb 2024 |
USD |
42.55 |
43.04 |
42.55 |
43.04 |
43.04 |
+0.892 (+2.12%)
|
860 |
| 26 Feb 2024 |
USD |
42.48 |
42.63 |
42.1475 |
42.1475 |
42.1475 |
-0.609 (-1.42%)
|
885 |
| 23 Feb 2024 |
USD |
42.58 |
42.765 |
42.5236 |
42.7562 |
42.7562 |
+0.706 (+1.68%)
|
500 |
