Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
USD |
28.41 |
28.964 |
28.37 |
28.85 |
28.85 |
+0.14 (+0.49%)
|
1,105 |
19 Feb 2024 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
28.322 |
28.835 |
27.84 |
28.71 |
28.71 |
+1.52 (+5.59%)
|
1,475 |
15 Feb 2024 |
USD |
27.1876 |
27.19 |
27.15 |
27.19 |
27.19 |
+0.722 (+2.73%)
|
25 |
14 Feb 2024 |
USD |
26.4676 |
26.4676 |
26.4676 |
26.4676 |
26.4676 |
-0.214 (-0.80%)
|
5 |
13 Feb 2024 |
USD |
26.46 |
26.682 |
26.396 |
26.682 |
26.682 |
-0.33 (-1.22%)
|
280 |
12 Feb 2024 |
USD |
27.075 |
27.08 |
26.988 |
27.012 |
27.012 |
+0.287 (+1.07%)
|
396 |
9 Feb 2024 |
USD |
26.5881 |
26.79 |
26.5881 |
26.725 |
26.725 |
+0.335 (+1.27%)
|
475 |
8 Feb 2024 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.079 (+0.30%)
|
1 |
7 Feb 2024 |
USD |
26.162 |
26.3112 |
26.09 |
26.3112 |
26.3112 |
-0.177 (-0.67%)
|
352 |
6 Feb 2024 |
USD |
25.94 |
26.5924 |
25.94 |
26.488 |
26.488 |
+0.558 (+2.15%)
|
357 |
5 Feb 2024 |
USD |
25.8212 |
25.93 |
25.725 |
25.93 |
25.93 |
-0.28 (-1.07%)
|
773 |
2 Feb 2024 |
USD |
26.382 |
26.41 |
26.172 |
26.21 |
26.21 |
-0.64 (-2.38%)
|
683 |
1 Feb 2024 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.585 (-2.13%)
|
1 |
31 Jan 2024 |
USD |
27.35 |
27.435 |
27.35 |
27.435 |
27.435 |
-0.036 (-0.13%)
|
58 |
30 Jan 2024 |
USD |
27.53 |
27.53 |
27.415 |
27.4712 |
27.4712 |
-0.289 (-1.04%)
|
80 |
29 Jan 2024 |
USD |
27.79 |
27.89 |
27.6914 |
27.76 |
27.76 |
-0.045 (-0.16%)
|
102 |
26 Jan 2024 |
USD |
28.1 |
28.1 |
27.805 |
27.805 |
27.805 |
+0.034 (+0.12%)
|
786 |
25 Jan 2024 |
USD |
27.7713 |
27.7713 |
27.7712 |
27.7712 |
27.7712 |
-0.359 (-1.28%)
|
200 |
24 Jan 2024 |
USD |
28.182 |
28.182 |
28.13 |
28.13 |
28.13 |
+0.359 (+1.29%)
|
57 |
23 Jan 2024 |
USD |
27.79 |
27.85 |
27.7709 |
27.7709 |
27.7709 |
+0.272 (+0.99%)
|
5 |
22 Jan 2024 |
USD |
27.3 |
27.6312 |
27.282 |
27.4987 |
27.4987 |
+0.539 (+2.00%)
|
698 |
19 Jan 2024 |
USD |
26.84 |
26.96 |
26.84 |
26.96 |
26.96 |
+0.305 (+1.14%)
|
134 |
18 Jan 2024 |
USD |
26.89 |
26.89 |
26.506 |
26.655 |
26.655 |
-0.345 (-1.28%)
|
218 |
17 Jan 2024 |
USD |
26.71 |
27 |
26.71 |
27 |
27 |
+0.299 (+1.12%)
|
5 |
16 Jan 2024 |
USD |
27.18 |
27.18 |
26.7009 |
26.7009 |
26.7009 |
-0.43 (-1.59%)
|
150 |
15 Jan 2024 |
USD |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
27.1313 |
+0.051 (+0.19%)
|
6 |
11 Jan 2024 |
USD |
27.08 |
27.08 |
27.055 |
27.08 |
27.08 |
-0.354 (-1.29%)
|
22 |
10 Jan 2024 |
USD |
27.4341 |
27.4341 |
27.4341 |
27.4341 |
27.4341 |
+0.072 (+0.26%)
|
7 |