Tanger Factory Outlet Centers
Sector:
Real Estate,
Industry:
Retail REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
USD |
27.13 |
27.3624 |
27.13 |
27.3624 |
27.3624 |
+0.021 (+0.08%)
|
279 |
8 Jan 2024 |
USD |
26.9713 |
27.375 |
26.9713 |
27.3412 |
27.3412 |
+0.174 (+0.64%)
|
779 |
5 Jan 2024 |
USD |
26.905 |
27.1675 |
26.782 |
27.1675 |
27.1675 |
+0.016 (+0.06%)
|
243 |
4 Jan 2024 |
USD |
27.1512 |
27.1512 |
27.1512 |
27.1512 |
27.1512 |
-0.144 (-0.53%)
|
5 |
3 Jan 2024 |
USD |
27.545 |
27.64 |
27.295 |
27.295 |
27.295 |
-0.45 (-1.62%)
|
1,155 |
2 Jan 2024 |
USD |
27.455 |
27.745 |
27.44 |
27.745 |
27.745 |
-0.02 (-0.07%)
|
822 |
29 Dec 2023 |
USD |
27.92 |
28.0676 |
27.765 |
27.765 |
27.765 |
-0.375 (-1.33%)
|
912 |
28 Dec 2023 |
USD |
27.93 |
28.14 |
27.925 |
28.14 |
28.14 |
+0.109 (+0.39%)
|
228 |
27 Dec 2023 |
USD |
27.99 |
28.0306 |
27.99 |
28.0306 |
28.0306 |
-0.151 (-0.54%)
|
879 |
22 Dec 2023 |
USD |
28.44 |
28.44 |
28.182 |
28.182 |
28.182 |
-0.038 (-0.13%)
|
262 |
21 Dec 2023 |
USD |
28.14 |
28.332 |
28.14 |
28.22 |
28.22 |
-0.371 (-1.30%)
|
94 |
20 Dec 2023 |
USD |
28.3455 |
28.7713 |
28.3036 |
28.5912 |
28.5912 |
+0.21 (+0.74%)
|
510 |
19 Dec 2023 |
USD |
28.05 |
28.405 |
28.05 |
28.3812 |
28.3812 |
+0.593 (+2.13%)
|
82 |
18 Dec 2023 |
USD |
27.86 |
28.01 |
27.54 |
27.7887 |
27.7887 |
+0.35 (+1.27%)
|
1,758 |
15 Dec 2023 |
USD |
27.5408 |
27.5408 |
27.4391 |
27.4391 |
27.4391 |
+0.78 (+2.93%)
|
1,120 |
14 Dec 2023 |
USD |
26.659 |
26.659 |
26.659 |
26.659 |
26.659 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
26.63 |
26.72 |
26.63 |
26.659 |
26.659 |
-0.121 (-0.45%)
|
71 |
12 Dec 2023 |
USD |
26.86 |
26.86 |
26.78 |
26.78 |
26.78 |
-0.021 (-0.08%)
|
7 |
11 Dec 2023 |
USD |
26.64 |
26.83 |
26.64 |
26.8012 |
26.8012 |
+0.461 (+1.75%)
|
266 |
8 Dec 2023 |
USD |
26.7387 |
26.7488 |
26.3401 |
26.3401 |
26.3401 |
-0.219 (-0.82%)
|
1,403 |
7 Dec 2023 |
USD |
26.5587 |
26.5591 |
26.5587 |
26.5591 |
26.5591 |
-0.116 (-0.43%)
|
70 |
6 Dec 2023 |
USD |
26.67 |
26.912 |
26.6413 |
26.675 |
26.675 |
-0.206 (-0.77%)
|
252 |
5 Dec 2023 |
USD |
26.702 |
26.8808 |
26.69 |
26.8808 |
26.8808 |
+0.081 (+0.30%)
|
974 |
4 Dec 2023 |
USD |
26.025 |
26.8 |
25.93 |
26.8 |
26.8 |
+0.872 (+3.36%)
|
943 |
1 Dec 2023 |
USD |
25.041 |
25.928 |
25.0187 |
25.928 |
25.928 |
+1.097 (+4.42%)
|
1,160 |
30 Nov 2023 |
USD |
24.8 |
25.05 |
24.8 |
24.8313 |
24.8313 |
-0.16 (-0.64%)
|
670 |
29 Nov 2023 |
USD |
24.9913 |
24.9913 |
24.9913 |
24.9913 |
24.9913 |
-0.08 (-0.32%)
|
100 |
28 Nov 2023 |
USD |
25.08 |
25.08 |
25.0712 |
25.0712 |
25.0712 |
-0.189 (-0.75%)
|
35 |
27 Nov 2023 |
USD |
25.3 |
25.3 |
25.0712 |
25.26 |
25.26 |
+0.078 (+0.31%)
|
70 |
24 Nov 2023 |
USD |
25.182 |
25.182 |
25.182 |
25.182 |
25.182 |
+0.133 (+0.53%)
|
75 |