| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 338 | 338.97 | 338 | 338.93 | 338.93 | +0.72 (+0.21%) | 10,118 |
| 22 Dec 2020 | USD | 337.8 | 338.21 | 337.17 | 338.21 | 338.21 | +1.31 (+0.39%) | 8,527 |
| 21 Dec 2020 | USD | 336.83 | 336.9 | 334.92 | 336.9 | 336.9 | -3.43 (-1.01%) | 21,968 |
| 18 Dec 2020 | USD | 341.59 | 341.59 | 340.33 | 340.33 | 340.33 | -1.2 (-0.35%) | 3,421 |
| 17 Dec 2020 | USD | 340.51 | 341.87 | 340.16 | 341.53 | 341.53 | +2.53 (+0.75%) | 41,414 |
| 16 Dec 2020 | USD | 339.43 | 339.78 | 339 | 339 | 339 | +1.52 (+0.45%) | 39,552 |
| 15 Dec 2020 | USD | 337.45 | 339.66 | 337.19 | 337.48 | 337.48 | +0.29 (+0.09%) | 18,362 |
| 14 Dec 2020 | USD | 339.25 | 339.66 | 337.19 | 337.19 | 337.19 | +3.2 (+0.96%) | 77,064 |
| 11 Dec 2020 | USD | 335.31 | 335.6 | 333.99 | 333.99 | 333.99 | -3 (-0.89%) | 13,930 |
| 10 Dec 2020 | USD | 337.61 | 337.61 | 335.82 | 336.99 | 336.99 | -0.99 (-0.29%) | 20,808 |
| 9 Dec 2020 | USD | 340.69 | 340.7 | 337.98 | 337.98 | 337.98 | -0.88 (-0.26%) | 14,272 |
| 8 Dec 2020 | USD | 338.16 | 338.86 | 338.15 | 338.86 | 338.86 | +0.37 (+0.11%) | 67 |
| 7 Dec 2020 | USD | 339.07 | 339.12 | 338.49 | 338.49 | 338.49 | -0.35 (-0.10%) | 15,994 |
| 4 Dec 2020 | USD | 337.83 | 339.15 | 337.83 | 338.84 | 338.84 | +2 (+0.59%) | 57 |
| 3 Dec 2020 | USD | 337.2 | 337.92 | 336.77 | 336.84 | 336.84 | +0.54 (+0.16%) | 164 |
| 2 Dec 2020 | USD | 334.88 | 336.3 | 334.88 | 336.3 | 336.3 | -0.29 (-0.09%) | 6,026 |
| 1 Dec 2020 | USD | 335.8 | 336.59 | 335.8 | 336.59 | 336.59 | +4.8 (+1.45%) | 23,659 |
| 30 Nov 2020 | USD | 333.47 | 333.47 | 331.79 | 331.79 | 331.79 | -2.2 (-0.66%) | 16,337 |
| 27 Nov 2020 | USD | 334.38 | 334.38 | 333.99 | 333.99 | 333.99 | +1.142 (+0.34%) | 15,625 |
| 25 Nov 2020 | USD | 333.64 | 333.64 | 332.8479 | 332.8479 | 332.8479 | -0.752 (-0.23%) | 16,307 |
| 24 Nov 2020 | USD | 330.4 | 333.5999 | 330.4 | 333.5999 | 333.5999 | +5.86 (+1.79%) | 23,533 |
| 23 Nov 2020 | USD | 328.47 | 329.39 | 327.74 | 327.74 | 327.74 | +0.04 (+0.01%) | 1,419 |
| 20 Nov 2020 | USD | 328.08 | 328.31 | 327.41 | 327.7 | 327.7 | +0.73 (+0.22%) | 19,423 |
| 19 Nov 2020 | USD | 326.97 | 326.97 | 326 | 326.97 | 326.97 | -4.26 (-1.29%) | 10,351 |
| 18 Nov 2020 | USD | 331.41 | 332.04 | 331.23 | 331.23 | 331.23 | +0.56 (+0.17%) | 60 |
| 17 Nov 2020 | USD | 330.23 | 330.67 | 330.23 | 330.67 | 330.67 | -0.85 (-0.26%) | 752 |
| 16 Nov 2020 | USD | 331.42 | 331.52 | 330.85 | 331.52 | 331.52 | +3.64 (+1.11%) | 326 |
| 13 Nov 2020 | USD | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | +1.87 (+0.57%) | 15 |
| 12 Nov 2020 | USD | 326.44 | 326.44 | 326.01 | 326.01 | 326.01 | -2.055 (-0.63%) | 1,676 |
| 11 Nov 2020 | USD | 327.45 | 328.09 | 326.76 | 328.065 | 328.065 | +2.445 (+0.75%) | 599 |
