Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
26.1 |
26.14 |
25.68 |
25.74 |
25.74 |
-0.49 (-1.87%)
|
14,017 |
| 12 Oct 2021 |
EUR |
26.06 |
26.3 |
26.06 |
26.23 |
26.23 |
-0.12 (-0.46%)
|
4,281 |
| 11 Oct 2021 |
EUR |
26 |
26.36 |
25.98 |
26.35 |
26.35 |
+0.12 (+0.46%)
|
15,568 |
| 8 Oct 2021 |
EUR |
25.96 |
26.32 |
25.96 |
26.23 |
26.23 |
+0.28 (+1.08%)
|
8,361 |
| 7 Oct 2021 |
EUR |
25.96 |
25.96 |
25.66 |
25.95 |
25.95 |
+0.27 (+1.05%)
|
7,340 |
| 6 Oct 2021 |
EUR |
25.84 |
25.84 |
25.36 |
25.68 |
25.68 |
-0.13 (-0.50%)
|
21,476 |
| 5 Oct 2021 |
EUR |
25.81 |
25.84 |
25.52 |
25.81 |
25.81 |
-0.02 (-0.08%)
|
16,306 |
| 4 Oct 2021 |
EUR |
26.12 |
26.1693 |
25.83 |
25.83 |
25.83 |
-0.38 (-1.45%)
|
5,549 |
| 1 Oct 2021 |
EUR |
26.1 |
26.22 |
25.96 |
26.21 |
26.21 |
-0.16 (-0.61%)
|
11,457 |
| 30 Sep 2021 |
EUR |
26.18 |
26.48 |
26.18 |
26.37 |
26.37 |
+0.02 (+0.08%)
|
18,144 |
| 29 Sep 2021 |
EUR |
26.1371 |
26.5 |
26.1371 |
26.35 |
26.35 |
+0.12 (+0.46%)
|
10,754 |
| 28 Sep 2021 |
EUR |
26.25 |
26.56 |
25.6 |
26.23 |
26.23 |
-0.23 (-0.87%)
|
42,322 |
| 27 Sep 2021 |
EUR |
26.44 |
26.72 |
26.44 |
26.46 |
26.46 |
-0.15 (-0.56%)
|
9,708 |
| 24 Sep 2021 |
EUR |
26.73 |
26.76 |
26.52 |
26.61 |
26.61 |
-0.19 (-0.71%)
|
23,967 |
| 23 Sep 2021 |
EUR |
26.75 |
26.84 |
26.66 |
26.8 |
26.8 |
+0.13 (+0.49%)
|
23,582 |
| 22 Sep 2021 |
EUR |
26.28 |
26.6717 |
26.28 |
26.67 |
26.67 |
+0.59 (+2.26%)
|
13,944 |
| 21 Sep 2021 |
EUR |
26.08 |
26.34 |
26.08 |
26.08 |
26.08 |
-0.08 (-0.31%)
|
25,387 |
| 20 Sep 2021 |
EUR |
26.29 |
26.3 |
25.74 |
26.16 |
26.16 |
-0.47 (-1.76%)
|
36,301 |
| 17 Sep 2021 |
EUR |
26.61 |
26.86 |
26.54 |
26.63 |
26.63 |
-0.12 (-0.45%)
|
17,510 |
| 16 Sep 2021 |
EUR |
26.9 |
27.04 |
26.74 |
26.75 |
26.75 |
-0.11 (-0.41%)
|
11,071 |
| 15 Sep 2021 |
EUR |
27.07 |
27.14 |
26.86 |
26.86 |
26.86 |
-0.5 (-1.83%)
|
8,973 |
| 14 Sep 2021 |
EUR |
27.3136 |
27.38 |
27.3136 |
27.36 |
27.36 |
+0.06 (+0.22%)
|
10,033 |
| 13 Sep 2021 |
EUR |
27.08 |
27.34 |
27.08 |
27.3 |
27.3 |
+0.21 (+0.78%)
|
9,004 |
| 10 Sep 2021 |
EUR |
27.2 |
27.36 |
27.02 |
27.09 |
27.09 |
-0.25 (-0.91%)
|
10,725 |
| 9 Sep 2021 |
EUR |
27.43 |
27.48 |
27.22 |
27.34 |
27.34 |
-0.26 (-0.94%)
|
18,213 |
| 8 Sep 2021 |
EUR |
27.41 |
27.6 |
27.28 |
27.6 |
27.6 |
-0.08 (-0.29%)
|
8,215 |
| 7 Sep 2021 |
EUR |
27.7 |
27.72 |
27.52 |
27.68 |
27.68 |
+0.02 (+0.07%)
|
6,950 |
| 6 Sep 2021 |
EUR |
28 |
28.16 |
27.64 |
27.66 |
27.66 |
-0.4 (-1.43%)
|
26,212 |
| 3 Sep 2021 |
EUR |
28.0585 |
28.22 |
28.0585 |
28.06 |
28.06 |
+0.17 (+0.61%)
|
6,677 |
| 2 Sep 2021 |
EUR |
27.56 |
27.96 |
27.56 |
27.89 |
27.89 |
+0.25 (+0.90%)
|
32,681 |
