Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2009 |
EUR |
15.085 |
15.085 |
14.8506 |
15.08 |
14.4916 |
+0.3 (+2.03%)
|
1,961 |
| 2 Feb 2009 |
EUR |
15.835 |
15.835 |
14.74 |
14.78 |
14.2033 |
-1.08 (-6.81%)
|
1,400 |
| 30 Jan 2009 |
EUR |
15.8 |
15.86 |
15.8 |
15.86 |
15.2411 |
+0.14 (+0.89%)
|
9,750 |
| 29 Jan 2009 |
EUR |
15.17 |
15.72 |
15.17 |
15.72 |
15.1066 |
+0.49 (+3.22%)
|
18,200 |
| 28 Jan 2009 |
EUR |
15.23 |
15.23 |
15.23 |
15.23 |
14.6357 |
+0.3 (+2.01%)
|
0 |
| 27 Jan 2009 |
EUR |
14.93 |
14.93 |
14.93 |
14.93 |
14.3474 |
+0.06 (+0.40%)
|
0 |
| 26 Jan 2009 |
EUR |
14.87 |
14.87 |
14.87 |
14.87 |
14.2898 |
+0.31 (+2.13%)
|
978 |
| 23 Jan 2009 |
EUR |
14.56 |
14.56 |
14.56 |
14.56 |
13.9919 |
-0.26 (-1.75%)
|
0 |
| 22 Jan 2009 |
EUR |
14.82 |
14.82 |
14.82 |
14.82 |
14.2417 |
+0.32 (+2.21%)
|
0 |
| 21 Jan 2009 |
EUR |
14.7275 |
14.738 |
14.15 |
14.5 |
13.9342 |
+0.22 (+1.54%)
|
10,545 |
| 20 Jan 2009 |
EUR |
14.778 |
14.778 |
14.28 |
14.28 |
13.7228 |
-0.52 (-3.51%)
|
6,432 |
| 19 Jan 2009 |
EUR |
14.8 |
14.8 |
14.8 |
14.8 |
14.2225 |
-0.22 (-1.46%)
|
0 |
| 16 Jan 2009 |
EUR |
15.02 |
15.02 |
15.02 |
15.02 |
14.4339 |
-0.02 (-0.13%)
|
0 |
| 15 Jan 2009 |
EUR |
14.817 |
15.04 |
14.817 |
15.04 |
14.4531 |
-0.82 (-5.17%)
|
600 |
| 14 Jan 2009 |
EUR |
15.86 |
15.86 |
15.86 |
15.86 |
15.2411 |
-0.77 (-4.63%)
|
0 |
| 13 Jan 2009 |
EUR |
16.63 |
16.63 |
16.63 |
16.63 |
15.9811 |
+0.35 (+2.15%)
|
0 |
| 12 Jan 2009 |
EUR |
16.28 |
16.28 |
16.28 |
16.28 |
15.6448 |
-0.78 (-4.57%)
|
0 |
| 9 Jan 2009 |
EUR |
17.1 |
17.1 |
17.06 |
17.06 |
16.3943 |
-0.2 (-1.16%)
|
1,012 |
| 8 Jan 2009 |
EUR |
17.26 |
17.26 |
17.26 |
17.26 |
16.5865 |
-0.18 (-1.03%)
|
0 |
| 7 Jan 2009 |
EUR |
17.44 |
17.44 |
17.44 |
17.44 |
16.7595 |
-0.56 (-3.11%)
|
0 |
| 6 Jan 2009 |
EUR |
18.8609 |
18.861 |
18 |
18 |
17.2976 |
+0.43 (+2.45%)
|
4,469 |
| 5 Jan 2009 |
EUR |
17.57 |
17.57 |
17.57 |
17.57 |
16.8844 |
+0.67 (+3.96%)
|
0 |
| 2 Jan 2009 |
EUR |
16.9 |
16.9 |
16.9 |
16.9 |
16.2406 |
+0.5 (+3.05%)
|
0 |
| 31 Dec 2008 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
15.7601 |
+0.15 (+0.92%)
|
0 |
| 30 Dec 2008 |
EUR |
16.105 |
16.25 |
16.1 |
16.25 |
15.6159 |
+0.64 (+4.10%)
|
57 |
| 29 Dec 2008 |
EUR |
15.54 |
15.61 |
15.54 |
15.61 |
15.0009 |
+0.1 (+0.64%)
|
11,629 |
| 24 Dec 2008 |
EUR |
15.51 |
15.51 |
15.51 |
15.51 |
14.9048 |
-0.27 (-1.71%)
|
0 |
| 23 Dec 2008 |
EUR |
15.7741 |
15.961 |
15.77 |
15.78 |
15.1643 |
-0.39 (-2.41%)
|
29,198 |
| 22 Dec 2008 |
EUR |
16.3225 |
16.323 |
16.17 |
16.17 |
15.5391 |
+0.26 (+1.63%)
|
1,720 |
| 19 Dec 2008 |
EUR |
16.01 |
16.01 |
15.91 |
15.91 |
15.2892 |
-0.34 (-2.09%)
|
26,811 |
