Koninklijke Boskalis Westminst
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2008 |
EUR |
15.679 |
16.25 |
15.679 |
16.25 |
15.6159 |
+0.5 (+3.17%)
|
745 |
| 17 Dec 2008 |
EUR |
15.75 |
15.75 |
15.75 |
15.75 |
15.1354 |
-1.26 (-7.41%)
|
0 |
| 16 Dec 2008 |
EUR |
17.01 |
17.01 |
17.01 |
17.01 |
16.3463 |
-0.6 (-3.41%)
|
0 |
| 15 Dec 2008 |
EUR |
17.75 |
17.75 |
17.61 |
17.61 |
16.9229 |
-0.16 (-0.90%)
|
449 |
| 12 Dec 2008 |
EUR |
17.4305 |
17.77 |
17.4305 |
17.77 |
17.0766 |
+0.97 (+5.77%)
|
51 |
| 11 Dec 2008 |
EUR |
16.7 |
16.8 |
16.43 |
16.8 |
16.1445 |
+0.26 (+1.57%)
|
11,503 |
| 10 Dec 2008 |
EUR |
16.384 |
16.54 |
16.3254 |
16.54 |
15.8946 |
+0.56 (+3.50%)
|
24,744 |
| 9 Dec 2008 |
EUR |
15.98 |
15.98 |
15.98 |
15.98 |
15.3565 |
-0.43 (-2.62%)
|
0 |
| 8 Dec 2008 |
EUR |
16.4737 |
16.7 |
16.24 |
16.41 |
15.7697 |
+0.84 (+5.39%)
|
31,792 |
| 5 Dec 2008 |
EUR |
15.9963 |
15.9963 |
15.57 |
15.57 |
14.9625 |
-2.27 (-12.72%)
|
589 |
| 4 Dec 2008 |
EUR |
17.84 |
17.84 |
17.84 |
17.84 |
17.1439 |
-1.33 (-6.94%)
|
114,438 |
| 3 Dec 2008 |
EUR |
19.55 |
19.55 |
19.0598 |
19.17 |
18.422 |
-0.78 (-3.91%)
|
49,091 |
| 2 Dec 2008 |
EUR |
19.95 |
19.95 |
19.95 |
19.95 |
19.1716 |
-1.72 (-7.94%)
|
0 |
| 28 Nov 2008 |
EUR |
21.67 |
21.67 |
21.67 |
21.67 |
20.8244 |
-0.15 (-0.69%)
|
0 |
| 27 Nov 2008 |
EUR |
21.82 |
21.82 |
21.82 |
21.82 |
20.9686 |
+1.41 (+6.91%)
|
0 |
| 26 Nov 2008 |
EUR |
20.32 |
20.41 |
20.32 |
20.41 |
19.6136 |
+0.03 (+0.15%)
|
616 |
| 25 Nov 2008 |
EUR |
20.4 |
20.493 |
20.38 |
20.38 |
19.5848 |
-0.26 (-1.26%)
|
2,349 |
| 24 Nov 2008 |
EUR |
20.64 |
20.64 |
20.64 |
20.64 |
19.8346 |
+1.19 (+6.12%)
|
0 |
| 21 Nov 2008 |
EUR |
19.45 |
19.45 |
19.45 |
19.45 |
18.6911 |
-0.12 (-0.61%)
|
0 |
| 20 Nov 2008 |
EUR |
19.4191 |
19.57 |
19.4191 |
19.57 |
18.8064 |
-1.46 (-6.94%)
|
1,388 |
| 19 Nov 2008 |
EUR |
22.605 |
22.605 |
21.03 |
21.03 |
20.2094 |
-1.01 (-4.58%)
|
200 |
| 18 Nov 2008 |
EUR |
22.628 |
22.628 |
22.04 |
22.04 |
21.18 |
-1 (-4.34%)
|
10,951 |
| 17 Nov 2008 |
EUR |
23.04 |
23.04 |
23.04 |
23.04 |
22.141 |
-1.91 (-7.66%)
|
0 |
| 14 Nov 2008 |
EUR |
24.95 |
24.95 |
24.95 |
24.95 |
23.9765 |
-0.55 (-2.16%)
|
0 |
| 13 Nov 2008 |
EUR |
25.39 |
25.5 |
25.39 |
25.5 |
24.505 |
+0.16 (+0.63%)
|
74 |
| 12 Nov 2008 |
EUR |
25.34 |
25.34 |
25.34 |
25.34 |
24.3512 |
-0.85 (-3.25%)
|
0 |
| 11 Nov 2008 |
EUR |
26.19 |
26.19 |
26.19 |
26.19 |
25.1681 |
-0.75 (-2.78%)
|
0 |
| 10 Nov 2008 |
EUR |
26.94 |
26.94 |
26.94 |
26.94 |
25.8888 |
+0.06 (+0.22%)
|
0 |
| 7 Nov 2008 |
EUR |
26.832 |
26.88 |
26.83 |
26.88 |
25.8312 |
+1 (+3.86%)
|
1,500 |
| 6 Nov 2008 |
EUR |
25.88 |
25.88 |
25.88 |
25.88 |
24.8702 |
-1.1 (-4.08%)
|
0 |
